北陸電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,047（2025年11月27日）
- 年初来安値
- 674（2025年6月12日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,012 | 1,026 | 1,002 | 1,026 | 995,300 | 1,026 | 4.46 | 0.48 |
| 2026/2/9 | 1,020 | 1,024.5 | 994.8 | 1,004 | 882,500 | 1,004 | 4.37 | 0.47 |
| 2026/2/6 | 989 | 1,012.5 | 987.5 | 1,012 | 693,000 | 1,012 | 4.4 | 0.48 |
| 2026/2/5 | 989.7 | 996.9 | 976.7 | 984.4 | 573,200 | 984.4 | 4.28 | 0.46 |
| 2026/2/4 | 958.2 | 982 | 954.2 | 974.7 | 902,800 | 974.7 | 4.24 | 0.46 |
| 2026/2/3 | 948 | 955.2 | 942.2 | 955.2 | 981,700 | 955.2 | 4.16 | 0.45 |
| 2026/2/2 | 980.5 | 980.7 | 940 | 945 | 1,142,700 | 945 | 4.11 | 0.45 |
| 2026/1/30 | 979.7 | 991.4 | 969 | 977.2 | 1,391,400 | 977.2 | 4.25 | 0.46 |
| 2026/1/29 | 964.7 | 966.1 | 951.3 | 964.7 | 985,000 | 964.7 | 4.2 | 0.47 |
| 2026/1/28 | 979 | 983.8 | 963.1 | 963.1 | 1,013,500 | 963.1 | ||
| 2026/1/27 | 990 | 991.7 | 975.2 | 981.8 | 878,200 | 981.8 | ||
| 2026/1/26 | 995 | 1,003.5 | 990.3 | 993.3 | 848,800 | 993.3 | ||
| 2026/1/23 | 1,016 | 1,019.5 | 1,000 | 1,004 | 776,600 | 1,004 | ||
| 2026/1/22 | 1,021 | 1,026.5 | 1,011 | 1,023 | 559,200 | 1,023 | ||
| 2026/1/21 | 1,000 | 1,020 | 996.3 | 1,017.5 | 737,300 | 1,017.5 | ||
| 2026/1/20 | 1,020.5 | 1,020.5 | 1,001 | 1,013.5 | 608,300 | 1,013.5 | ||
| 2026/1/19 | 1,020 | 1,034.5 | 1,016 | 1,025.5 | 737,100 | 1,025.5 | ||
| 2026/1/16 | 1,018 | 1,024.5 | 1,011 | 1,024 | 759,700 | 1,024 | ||
| 2026/1/15 | 1,013 | 1,027.5 | 1,007 | 1,027.5 | 815,400 | 1,027.5 | ||
| 2026/1/14 | 1,000 | 1,019.5 | 998.3 | 1,013 | 1,192,000 | 1,013 |
1〜20/244件
