- 東証PRM
OTC（24.86ドル）
ＮＴＴ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 167（2025年8月20日）
- 年初来安値
- 135（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 153.1 | 153.9 | 152.3 | 153.8 | 254,696,400 | 153.8 | 13.15 | 1.32 |
| 2026/2/9 | 153 | 154.5 | 152.5 | 152.5 | 261,880,900 | 152.5 | 13.03 | 1.31 |
| 2026/2/6 | 154.7 | 155.8 | 152.5 | 152.5 | 280,506,700 | 152.5 | 13.03 | 1.31 |
| 2026/2/5 | 154.7 | 156.1 | 152.3 | 154.5 | 403,286,600 | 154.5 | 12.29 | 1.38 |
| 2026/2/4 | 156 | 156.1 | 153.4 | 153.4 | 297,784,800 | 153.4 | 12.2 | 1.37 |
| 2026/2/3 | 156.8 | 157.4 | 155.9 | 156.3 | 192,072,100 | 156.3 | 12.43 | 1.4 |
| 2026/2/2 | 156.7 | 157.2 | 155.8 | 156.2 | 201,792,800 | 156.2 | 12.43 | 1.4 |
| 2026/1/30 | 154.8 | 155.6 | 153.9 | 154.9 | 197,800,500 | 154.9 | 12.32 | 1.39 |
| 2026/1/29 | 154 | 154.2 | 152.7 | 153.3 | 263,252,200 | 153.3 | 12.2 | 1.37 |
| 2026/1/28 | 155 | 155.1 | 154 | 154.6 | 182,666,500 | 154.6 | ||
| 2026/1/27 | 157.8 | 157.9 | 155.2 | 155.2 | 266,984,600 | 155.2 | ||
| 2026/1/26 | 157.5 | 157.5 | 155.9 | 156.9 | 185,645,300 | 156.9 | ||
| 2026/1/23 | 157.2 | 157.5 | 156.2 | 157.5 | 196,541,500 | 157.5 | ||
| 2026/1/22 | 159 | 159 | 156.2 | 156.2 | 240,689,800 | 156.2 | ||
| 2026/1/21 | 159.8 | 160.1 | 157.2 | 157.3 | 211,897,800 | 157.3 | ||
| 2026/1/20 | 158 | 160.2 | 157.8 | 160.2 | 209,981,400 | 160.2 | ||
| 2026/1/19 | 157.6 | 158.7 | 157.5 | 158.2 | 170,808,200 | 158.2 | ||
| 2026/1/16 | 158.7 | 159 | 157.1 | 157.1 | 236,509,300 | 157.1 | ||
| 2026/1/15 | 158.6 | 160.2 | 158 | 159.5 | 232,520,900 | 159.5 | ||
| 2026/1/14 | 158.7 | 159.3 | 158.1 | 159 | 161,589,900 | 159 |
1〜20/244件
