(株)Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,359（2025年6月30日）
- 年初来安値
- 1,620（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 1,866 | 1,866 | 1,845 | 1,845 | 886,100 | 1,845 | 17.99 | 3.33 |
| 2026/2/13 | 1,890 | 1,890 | 1,843 | 1,850 | 1,166,600 | 1,850 | 18.04 | 3.33 |
| 2026/2/12 | 1,886 | 1,886 | 1,862 | 1,876 | 1,267,500 | 1,876 | 18.29 | 3.38 |
| 2026/2/10 | 1,859 | 1,890 | 1,849 | 1,886 | 795,200 | 1,886 | 18.39 | 3.4 |
| 2026/2/9 | 1,848 | 1,863 | 1,831 | 1,840 | 835,500 | 1,840 | 17.94 | 3.32 |
| 2026/2/6 | 1,855 | 1,857 | 1,816 | 1,823 | 896,800 | 1,823 | 17.77 | 3.29 |
| 2026/2/5 | 1,839 | 1,877 | 1,827 | 1,850 | 815,600 | 1,850 | 18.04 | 3.33 |
| 2026/2/4 | 1,841 | 1,851 | 1,822 | 1,822 | 931,800 | 1,822 | 17.77 | 3.28 |
| 2026/2/3 | 1,850 | 1,871 | 1,843 | 1,865 | 606,600 | 1,865 | 18.18 | 3.36 |
| 2026/2/2 | 1,869 | 1,885 | 1,853 | 1,854 | 585,500 | 1,854 | ||
| 2026/1/30 | 1,873 | 1,875 | 1,858 | 1,862 | 506,100 | 1,862 | ||
| 2026/1/29 | 1,864 | 1,869 | 1,850 | 1,860 | 618,900 | 1,860 | ||
| 2026/1/28 | 1,880 | 1,884 | 1,870 | 1,871 | 527,500 | 1,871 | ||
| 2026/1/27 | 1,899 | 1,899 | 1,881 | 1,888 | 449,700 | 1,888 | ||
| 2026/1/26 | 1,900 | 1,907 | 1,884 | 1,899 | 540,600 | 1,899 | ||
| 2026/1/23 | 1,866 | 1,897 | 1,860 | 1,881 | 731,600 | 1,881 | ||
| 2026/1/22 | 1,895 | 1,907 | 1,876 | 1,876 | 1,157,200 | 1,876 | ||
| 2026/1/21 | 1,921 | 1,932 | 1,900 | 1,900 | 934,700 | 1,900 | ||
| 2026/1/20 | 1,935 | 1,942 | 1,920 | 1,932 | 675,100 | 1,932 | ||
| 2026/1/19 | 1,951 | 1,978 | 1,937 | 1,945 | 759,000 | 1,945 |
1〜20/244件
