- 株価・信用残
- 売買内訳
(株)エージーピーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,930（25/06/20）
- 年初来安値
- 926（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/9/26 | 1,548 | 1,555 | 1,548 | 1,551 | 146,000 | 1,551 | ||
| 2025/9/25 | 1,547 | 1,550 | 1,547 | 1,549 | 45,900 | 1,549 | ||
| 2025/9/24 | 1,545 | 1,550 | 1,545 | 1,547 | 55,400 | 1,547 | ||
| 2025/9/22 | 1,544 | 1,545 | 1,544 | 1,545 | 38,200 | 1,545 | ||
| 2025/9/19 | 1,543 | 1,545 | 1,543 | 1,545 | 94,600 | 1,545 | ||
| 2025/9/18 | 1,543 | 1,544 | 1,542 | 1,543 | 145,300 | 1,543 | ||
| 2025/9/17 | 1,543 | 1,544 | 1,543 | 1,543 | 3,300 | 1,543 | ||
| 2025/9/16 | 1,543 | 1,544 | 1,543 | 1,544 | 16,500 | 1,544 | ||
| 2025/9/12 | 1,543 | 1,545 | 1,543 | 1,544 | 32,300 | 1,544 | ||
| 2025/9/11 | 1,543 | 1,546 | 1,543 | 1,543 | 34,500 | 1,543 | ||
| 2025/9/10 | 1,543 | 1,544 | 1,542 | 1,544 | 42,300 | 1,544 | ||
| 2025/9/9 | 1,542 | 1,544 | 1,542 | 1,543 | 31,600 | 1,543 | ||
| 2025/9/8 | 1,543 | 1,544 | 1,541 | 1,543 | 33,600 | 1,543 | ||
| 2025/9/5 | 1,542 | 1,544 | 1,541 | 1,543 | 8,200 | 1,543 | ||
| 2025/9/4 | 1,541 | 1,544 | 1,541 | 1,543 | 9,200 | 1,543 | ||
| 2025/9/3 | 1,541 | 1,544 | 1,541 | 1,541 | 5,500 | 1,541 | ||
| 2025/9/2 | 1,541 | 1,545 | 1,541 | 1,541 | 15,600 | 1,541 | ||
| 2025/9/1 | 1,540 | 1,543 | 1,540 | 1,541 | 35,900 | 1,541 | ||
| 2025/8/29 | 1,537 | 1,538 | 1,537 | 1,537 | 1,000 | 1,537 | ||
| 2025/8/28 | 1,537 | 1,542 | 1,537 | 1,540 | 17,500 | 1,540 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/28件
