- 株価・信用残
- 売買内訳
トレーディア(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,700（26/02/13）
- 年初来安値
- 1,455（26/05/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,582 | 1,582 | 1,580 | 1,580 | 400 | 1,580 | 6.62 | 0.39 |
| 2026/7/16 | 1,574 | 1,574 | 1,574 | 1,574 | 100 | 1,574 | 6.59 | 0.39 |
| 2026/7/14 | 1,564 | 1,614 | 1,564 | 1,614 | 600 | 1,614 | 6.76 | 0.40 |
| 2026/7/13 | 1,604 | 1,604 | 1,575 | 1,604 | 1,100 | 1,604 | 6.72 | 0.40 |
| 2026/7/10 | 1,599 | 1,605 | 1,559 | 1,605 | 1,900 | 1,605 | 6.72 | 0.40 |
| 2026/7/9 | 1,590 | 1,600 | 1,520 | 1,592 | 1,500 | 1,592 | 6.67 | 0.39 |
| 2026/7/8 | 1,572 | 1,586 | 1,572 | 1,586 | 400 | 1,586 | 6.64 | 0.39 |
| 2026/7/7 | 1,583 | 1,621 | 1,572 | 1,572 | 400 | 1,572 | 6.58 | 0.39 |
| 2026/7/6 | 1,578 | 1,623 | 1,535 | 1,623 | 900 | 1,623 | 6.80 | 0.40 |
| 2026/7/3 | 1,575 | 1,575 | 1,575 | 1,575 | 100 | 1,575 | ||
| 2026/7/2 | 1,556 | 1,588 | 1,556 | 1,588 | 500 | 1,588 | ||
| 2026/7/1 | 1,599 | 1,599 | 1,554 | 1,569 | 1,100 | 1,569 | ||
| 2026/6/30 | 1,539 | 1,599 | 1,539 | 1,599 | 3,400 | 1,599 | ||
| 2026/6/29 | 1,533 | 1,533 | 1,533 | 1,533 | 1,300 | 1,533 | ||
| 2026/6/26 | 1,529 | 1,529 | 1,506 | 1,506 | 800 | 1,506 | ||
| 2026/6/25 | 1,510 | 1,527 | 1,497 | 1,522 | 1,300 | 1,522 | ||
| 2026/6/24 | 1,517 | 1,517 | 1,506 | 1,515 | 1,800 | 1,515 | ||
| 2026/6/23 | 1,525 | 1,525 | 1,525 | 1,525 | 100 | 1,525 | ||
| 2026/6/22 | 1,505 | 1,505 | 1,505 | 1,505 | 300 | 1,505 | ||
| 2026/6/19 | 1,520 | 1,520 | 1,505 | 1,505 | 500 | 1,505 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/232件
