東陽倉庫(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,080（2025年11月11日）
- 年初来安値
- 1,290（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,950 | 1,952 | 1,940 | 1,940 | 5,800 | 1,940 |
| 2025/12/10 | 1,951 | 1,955 | 1,950 | 1,950 | 900 | 1,950 |
| 2025/12/9 | 1,961 | 1,961 | 1,930 | 1,951 | 11,800 | 1,951 |
| 2025/12/8 | 1,931 | 1,963 | 1,931 | 1,948 | 6,300 | 1,948 |
| 2025/12/5 | 1,952 | 1,967 | 1,952 | 1,953 | 5,500 | 1,953 |
| 2025/12/4 | 1,952 | 1,966 | 1,947 | 1,964 | 4,700 | 1,964 |
| 2025/12/3 | 1,967 | 1,970 | 1,960 | 1,960 | 1,800 | 1,960 |
| 2025/12/2 | 1,980 | 1,980 | 1,950 | 1,950 | 6,000 | 1,950 |
| 2025/12/1 | 1,957 | 1,980 | 1,957 | 1,970 | 2,400 | 1,970 |
| 2025/11/28 | 1,952 | 1,969 | 1,952 | 1,957 | 1,500 | 1,957 |
| 2025/11/27 | 1,959 | 1,966 | 1,933 | 1,952 | 14,300 | 1,952 |
| 2025/11/26 | 1,946 | 1,951 | 1,920 | 1,937 | 9,600 | 1,937 |
| 2025/11/25 | 1,916 | 1,938 | 1,900 | 1,925 | 12,400 | 1,925 |
| 2025/11/21 | 1,894 | 1,916 | 1,894 | 1,907 | 4,200 | 1,907 |
| 2025/11/20 | 1,910 | 1,923 | 1,894 | 1,894 | 5,400 | 1,894 |
| 2025/11/19 | 1,895 | 1,927 | 1,895 | 1,900 | 4,500 | 1,900 |
| 2025/11/18 | 1,907 | 1,911 | 1,888 | 1,893 | 12,000 | 1,893 |
| 2025/11/17 | 1,949 | 1,949 | 1,900 | 1,924 | 13,000 | 1,924 |
| 2025/11/14 | 1,965 | 1,965 | 1,926 | 1,930 | 4,300 | 1,930 |
| 2025/11/13 | 1,968 | 1,976 | 1,967 | 1,967 | 5,900 | 1,967 |
1〜20/243件
