いちごグリーンインフラ投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 62,300（26/04/08）
- 年初来安値
- 48,800（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/14 | 58,700 | 58,900 | 58,600 | 58,900 | 71 | 58,900 | --- | --- |
| 2026/5/13 | 58,900 | 59,600 | 58,200 | 59,600 | 159 | 59,600 | --- | --- |
| 2026/5/12 | 58,300 | 58,900 | 58,000 | 58,900 | 188 | 58,900 | --- | --- |
| 2026/5/11 | 58,300 | 58,500 | 57,500 | 57,700 | 517 | 57,700 | --- | --- |
| 2026/5/8 | 59,400 | 59,700 | 59,000 | 59,700 | 313 | 59,700 | --- | --- |
| 2026/5/7 | 60,000 | 60,400 | 59,200 | 60,200 | 185 | 60,200 | --- | --- |
| 2026/5/1 | 59,800 | 60,300 | 58,300 | 60,300 | 361 | 60,300 | --- | --- |
| 2026/4/30 | 59,400 | 60,600 | 59,400 | 60,300 | 159 | 60,300 | ||
| 2026/4/28 | 59,300 | 60,400 | 59,200 | 60,200 | 540 | 60,200 | ||
| 2026/4/27 | 59,700 | 59,800 | 59,200 | 59,700 | 108 | 59,700 | ||
| 2026/4/24 | 60,400 | 60,400 | 59,300 | 59,900 | 77 | 59,900 | ||
| 2026/4/23 | 60,200 | 60,400 | 60,000 | 60,400 | 148 | 60,400 | ||
| 2026/4/22 | 60,100 | 60,800 | 59,100 | 60,700 | 215 | 60,700 | ||
| 2026/4/21 | 60,500 | 60,500 | 59,900 | 59,900 | 274 | 59,900 | ||
| 2026/4/20 | 61,000 | 61,100 | 59,900 | 61,100 | 803 | 61,100 | ||
| 2026/4/17 | 60,900 | 61,000 | 60,600 | 61,000 | 96 | 61,000 | ||
| 2026/4/16 | 61,000 | 61,000 | 60,500 | 60,900 | 105 | 60,900 | ||
| 2026/4/15 | 61,400 | 61,400 | 60,700 | 61,200 | 199 | 61,200 | ||
| 2026/4/14 | 61,000 | 61,500 | 60,700 | 61,500 | 176 | 61,500 | ||
| 2026/4/13 | 61,500 | 61,700 | 61,200 | 61,300 | 116 | 61,300 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
