ブックオフグループホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,679（2026年1月15日）
- 年初来安値
- 1,297（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,629 | 1,635 | 1,612 | 1,623 | 25,800 | 1,623 | 12.95 | 1.51 |
| 2026/2/5 | 1,620 | 1,642 | 1,620 | 1,628 | 47,400 | 1,628 | 12.99 | 1.51 |
| 2026/2/4 | 1,600 | 1,618 | 1,594 | 1,610 | 35,100 | 1,610 | 12.84 | 1.49 |
| 2026/2/3 | 1,602 | 1,609 | 1,592 | 1,596 | 39,700 | 1,596 | 12.73 | 1.48 |
| 2026/2/2 | 1,607 | 1,615 | 1,592 | 1,596 | 44,700 | 1,596 | 12.73 | 1.48 |
| 2026/1/30 | 1,575 | 1,591 | 1,575 | 1,585 | 33,300 | 1,585 | 12.64 | 1.47 |
| 2026/1/29 | 1,574 | 1,585 | 1,550 | 1,575 | 49,600 | 1,575 | 12.56 | 1.46 |
| 2026/1/28 | 1,599 | 1,599 | 1,571 | 1,571 | 50,300 | 1,571 | 12.53 | 1.46 |
| 2026/1/27 | 1,594 | 1,610 | 1,590 | 1,599 | 48,600 | 1,599 | 12.75 | 1.48 |
| 2026/1/26 | 1,630 | 1,630 | 1,592 | 1,596 | 91,700 | 1,596 | 12.73 | 1.48 |
| 2026/1/23 | 1,640 | 1,649 | 1,625 | 1,639 | 50,300 | 1,639 | ||
| 2026/1/22 | 1,669 | 1,669 | 1,639 | 1,639 | 50,300 | 1,639 | ||
| 2026/1/21 | 1,613 | 1,654 | 1,613 | 1,644 | 123,700 | 1,644 | ||
| 2026/1/20 | 1,610 | 1,635 | 1,590 | 1,622 | 102,600 | 1,622 | ||
| 2026/1/19 | 1,638 | 1,638 | 1,595 | 1,617 | 102,300 | 1,617 | ||
| 2026/1/16 | 1,642 | 1,660 | 1,596 | 1,638 | 134,600 | 1,638 | ||
| 2026/1/15 | 1,640 | 1,679 | 1,625 | 1,654 | 161,700 | 1,654 | ||
| 2026/1/14 | 1,601 | 1,658 | 1,569 | 1,644 | 374,900 | 1,644 | ||
| 2026/1/13 | 1,539 | 1,539 | 1,493 | 1,504 | 107,500 | 1,504 | ||
| 2026/1/9 | 1,510 | 1,540 | 1,510 | 1,529 | 77,100 | 1,529 |
1〜20/244件
