(株)デジタリフトの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,459（2025年9月1日）
- 年初来安値
- 631（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 1,065 | 1,075 | 1,019 | 1,033 | 8,900 | 1,033 | 13.32 | 1.97 |
| 2026/2/13 | 994 | 1,069 | 992 | 1,056 | 8,600 | 1,056 | 13.61 | 2.11 |
| 2026/2/12 | 981 | 998 | 979 | 998 | 1,300 | 998 | 12.87 | 1.99 |
| 2026/2/10 | 1,008 | 1,008 | 980 | 980 | 2,200 | 980 | 12.63 | 1.96 |
| 2026/2/9 | 1,013 | 1,014 | 998 | 998 | 1,100 | 998 | 12.87 | 1.99 |
| 2026/2/6 | 1,016 | 1,016 | 993 | 999 | 2,800 | 999 | 12.88 | 1.99 |
| 2026/2/5 | 1,019 | 1,020 | 1,018 | 1,018 | 700 | 1,018 | 13.12 | 2.03 |
| 2026/2/4 | 1,010 | 1,017 | 1,006 | 1,017 | 1,000 | 1,017 | 13.11 | 2.03 |
| 2026/2/3 | 1,012 | 1,025 | 1,010 | 1,025 | 1,300 | 1,025 | 13.21 | 2.04 |
| 2026/2/2 | 1,014 | 1,014 | 1,005 | 1,005 | 1,200 | 1,005 | ||
| 2026/1/30 | 1,022 | 1,032 | 1,014 | 1,014 | 700 | 1,014 | ||
| 2026/1/29 | 1,007 | 1,025 | 1,007 | 1,021 | 900 | 1,021 | ||
| 2026/1/28 | 1,015 | 1,017 | 1,007 | 1,007 | 600 | 1,007 | ||
| 2026/1/27 | 1,050 | 1,050 | 1,015 | 1,015 | 4,600 | 1,015 | ||
| 2026/1/26 | 1,004 | 1,056 | 1,004 | 1,056 | 1,500 | 1,056 | ||
| 2026/1/23 | 1,002 | 1,028 | 1,000 | 1,028 | 2,800 | 1,028 | ||
| 2026/1/22 | 1,004 | 1,013 | 1,003 | 1,003 | 2,300 | 1,003 | ||
| 2026/1/21 | 1,035 | 1,035 | 1,003 | 1,003 | 3,400 | 1,003 | ||
| 2026/1/20 | 1,021 | 1,039 | 1,021 | 1,035 | 500 | 1,035 | ||
| 2026/1/19 | 1,009 | 1,080 | 1,009 | 1,027 | 9,500 | 1,027 |
1〜20/238件
