(株)フューチャーリンクネットワークの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,110（2025年8月25日）
- 年初来安値
- 1,094（2025年1月15日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/17 | 1,714 | 1,780 | 1,615 | 1,763 | 5,500 | 1,763 |
| 2025/12/16 | 1,739 | 1,739 | 1,711 | 1,730 | 1,900 | 1,730 |
| 2025/12/15 | 1,745 | 1,785 | 1,712 | 1,739 | 2,000 | 1,739 |
| 2025/12/12 | 1,757 | 1,802 | 1,757 | 1,762 | 1,700 | 1,762 |
| 2025/12/11 | 1,867 | 1,870 | 1,768 | 1,796 | 1,800 | 1,796 |
| 2025/12/10 | 1,882 | 1,894 | 1,860 | 1,868 | 1,900 | 1,868 |
| 2025/12/9 | 1,908 | 1,920 | 1,896 | 1,916 | 1,800 | 1,916 |
| 2025/12/8 | 1,914 | 1,924 | 1,908 | 1,909 | 1,500 | 1,909 |
| 2025/12/5 | 1,912 | 1,935 | 1,907 | 1,927 | 1,900 | 1,927 |
| 2025/12/4 | 1,950 | 1,950 | 1,915 | 1,920 | 2,100 | 1,920 |
| 2025/12/3 | 1,940 | 1,959 | 1,894 | 1,955 | 3,000 | 1,955 |
| 2025/12/2 | 2,077 | 2,077 | 1,941 | 1,941 | 13,900 | 1,941 |
| 2025/12/1 | 2,162 | 2,162 | 2,069 | 2,091 | 6,000 | 2,091 |
| 2025/11/28 | 2,165 | 2,217 | 2,111 | 2,212 | 1,900 | 2,212 |
| 2025/11/27 | 2,070 | 2,165 | 2,009 | 2,165 | 3,200 | 2,165 |
| 2025/11/26 | 2,060 | 2,090 | 2,010 | 2,070 | 5,500 | 2,070 |
| 2025/11/25 | 2,064 | 2,064 | 2,008 | 2,044 | 2,100 | 2,044 |
| 2025/11/21 | 1,998 | 2,071 | 1,998 | 2,021 | 3,100 | 2,021 |
| 2025/11/20 | 2,022 | 2,071 | 2,002 | 2,016 | 5,300 | 2,016 |
| 2025/11/19 | 2,062 | 2,093 | 2,018 | 2,018 | 4,900 | 2,018 |
1〜20/242件
