Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,502（26/03/13）
- 年初来安値
- 1,332（26/02/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/11 | 1,388 | 1,400 | 1,387 | 1,400 | 300 | 1,400 | 12.34 | 2.42 |
| 2026/5/8 | 1,409 | 1,409 | 1,409 | 1,409 | 100 | 1,409 | 12.42 | 2.43 |
| 2026/5/7 | 1,375 | 1,425 | 1,375 | 1,425 | 1,500 | 1,425 | 12.56 | 2.46 |
| 2026/5/1 | 1,372 | 1,391 | 1,372 | 1,391 | 700 | 1,391 | 12.26 | 2.40 |
| 2026/4/30 | 1,375 | 1,390 | 1,375 | 1,390 | 200 | 1,390 | 12.25 | 2.40 |
| 2026/4/28 | 1,350 | 1,380 | 1,350 | 1,380 | 300 | 1,380 | 12.16 | 2.38 |
| 2026/4/27 | 1,370 | 1,370 | 1,360 | 1,365 | 8,100 | 1,365 | ||
| 2026/4/24 | 1,374 | 1,388 | 1,335 | 1,360 | 2,200 | 1,360 | ||
| 2026/4/23 | 1,390 | 1,392 | 1,370 | 1,385 | 5,000 | 1,385 | ||
| 2026/4/22 | 1,395 | 1,397 | 1,395 | 1,397 | 7,900 | 1,397 | ||
| 2026/4/21 | 1,400 | 1,400 | 1,395 | 1,395 | 900 | 1,395 | ||
| 2026/4/20 | 1,407 | 1,408 | 1,390 | 1,390 | 1,500 | 1,390 | ||
| 2026/4/17 | 1,395 | 1,396 | 1,395 | 1,395 | 900 | 1,395 | ||
| 2026/4/16 | 1,466 | 1,466 | 1,395 | 1,395 | 1,700 | 1,395 | ||
| 2026/4/15 | 1,436 | 1,436 | 1,436 | 1,436 | 200 | 1,436 | ||
| 2026/4/14 | 1,421 | 1,436 | 1,421 | 1,436 | 1,500 | 1,436 | ||
| 2026/4/13 | 1,421 | 1,421 | 1,421 | 1,421 | 500 | 1,421 | ||
| 2026/4/10 | 1,430 | 1,430 | 1,421 | 1,421 | 1,200 | 1,421 | ||
| 2026/4/9 | 1,420 | 1,420 | 1,420 | 1,420 | 3,100 | 1,420 | ||
| 2026/4/8 | 1,410 | 1,416 | 1,410 | 1,416 | 1,400 | 1,416 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/238件
