京極運輸商事(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,650（2025年1月6日）
- 年初来安値
- 1,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,494 | 1,494 | 1,492 | 1,492 | 600 | 1,492 |
| 2026/1/22 | 1,520 | 1,522 | 1,491 | 1,494 | 1,500 | 1,494 |
| 2026/1/21 | 1,510 | 1,550 | 1,510 | 1,520 | 1,200 | 1,520 |
| 2026/1/20 | 1,519 | 1,519 | 1,501 | 1,510 | 300 | 1,510 |
| 2026/1/19 | 1,544 | 1,544 | 1,520 | 1,532 | 800 | 1,532 |
| 2026/1/16 | 1,494 | 1,500 | 1,489 | 1,491 | 1,800 | 1,491 |
| 2026/1/15 | 1,461 | 1,490 | 1,459 | 1,490 | 1,500 | 1,490 |
| 2026/1/14 | 1,465 | 1,465 | 1,465 | 1,465 | 300 | 1,465 |
| 2026/1/13 | 1,450 | 1,470 | 1,450 | 1,465 | 800 | 1,465 |
| 2026/1/9 | 1,466 | 1,466 | 1,449 | 1,449 | 1,200 | 1,449 |
| 2026/1/8 | 1,460 | 1,460 | 1,451 | 1,451 | 400 | 1,451 |
| 2026/1/7 | 1,469 | 1,470 | 1,460 | 1,460 | 800 | 1,460 |
| 2026/1/6 | 1,425 | 1,469 | 1,425 | 1,469 | 4,000 | 1,469 |
| 2026/1/5 | 1,406 | 1,449 | 1,406 | 1,432 | 2,500 | 1,432 |
| 2025/12/30 | 1,392 | 1,420 | 1,392 | 1,401 | 900 | 1,401 |
| 2025/12/29 | 1,399 | 1,400 | 1,381 | 1,399 | 1,400 | 1,399 |
| 2025/12/26 | 1,420 | 1,420 | 1,390 | 1,399 | 1,500 | 1,399 |
| 2025/12/25 | 1,425 | 1,425 | 1,363 | 1,420 | 2,400 | 1,420 |
| 2025/12/24 | 1,388 | 1,418 | 1,388 | 1,406 | 600 | 1,406 |
| 2025/12/23 | 1,383 | 1,398 | 1,383 | 1,387 | 400 | 1,387 |
1〜20/239件
