- 株価・信用残
- 売買内訳
丸全昭和運輸(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 9,610（26/02/25）
- 年初来安値
- 7,310（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/15 | 7,350 | 7,560 | 7,350 | 7,560 | 31,600 | 7,560 | 11.21 | 1.03 |
| 2026/6/12 | 7,480 | 7,480 | 7,310 | 7,350 | 27,300 | 7,350 | 10.90 | 1.00 |
| 2026/6/11 | 7,420 | 7,530 | 7,380 | 7,380 | 20,200 | 7,380 | 10.94 | 1.00 |
| 2026/6/10 | 7,470 | 7,650 | 7,440 | 7,570 | 38,700 | 7,570 | 11.23 | 1.03 |
| 2026/6/9 | 7,620 | 7,670 | 7,450 | 7,510 | 46,600 | 7,510 | 11.14 | 1.02 |
| 2026/6/8 | 7,560 | 7,560 | 7,400 | 7,470 | 21,700 | 7,470 | 11.08 | 1.01 |
| 2026/6/5 | 7,540 | 7,600 | 7,540 | 7,560 | 14,700 | 7,560 | 11.21 | 1.03 |
| 2026/6/4 | 7,410 | 7,560 | 7,410 | 7,470 | 19,900 | 7,470 | 11.08 | 1.01 |
| 2026/6/3 | 7,560 | 7,600 | 7,450 | 7,560 | 24,500 | 7,560 | 11.21 | 1.03 |
| 2026/6/2 | 7,560 | 7,600 | 7,400 | 7,540 | 30,600 | 7,540 | 11.18 | 1.02 |
| 2026/6/1 | 7,700 | 7,700 | 7,520 | 7,560 | 40,200 | 7,560 | ||
| 2026/5/29 | 7,700 | 7,770 | 7,600 | 7,670 | 69,700 | 7,670 | ||
| 2026/5/28 | 7,590 | 7,780 | 7,590 | 7,660 | 56,100 | 7,660 | ||
| 2026/5/27 | 7,880 | 7,950 | 7,650 | 7,720 | 30,800 | 7,720 | ||
| 2026/5/26 | 7,920 | 8,010 | 7,850 | 7,850 | 31,300 | 7,850 | ||
| 2026/5/25 | 8,050 | 8,100 | 7,930 | 8,010 | 33,700 | 8,010 | ||
| 2026/5/22 | 8,120 | 8,160 | 7,920 | 8,100 | 48,300 | 8,100 | ||
| 2026/5/21 | 8,000 | 8,150 | 7,940 | 8,030 | 38,300 | 8,030 | ||
| 2026/5/20 | 7,800 | 7,920 | 7,730 | 7,920 | 35,400 | 7,920 | ||
| 2026/5/19 | 7,900 | 8,050 | 7,900 | 7,910 | 29,100 | 7,910 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
