- 東証PRM
OTC（---）
東京地下鉄(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,735（26/02/16）
- 年初来安値
- 1,492（26/05/01）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/8 | 1,540 | 1,552.5 | 1,510 | 1,517 | 2,625,700 | 1,517 | 17.61 | 1.20 |
| 2026/5/7 | 1,532 | 1,554.5 | 1,528 | 1,540 | 2,531,700 | 1,540 | 17.88 | 1.22 |
| 2026/5/1 | 1,559 | 1,560 | 1,492 | 1,544 | 6,469,200 | 1,544 | 17.93 | 1.22 |
| 2026/4/30 | 1,595 | 1,605 | 1,558 | 1,568 | 4,684,400 | 1,568 | 18.21 | 1.24 |
| 2026/4/28 | 1,579.5 | 1,586 | 1,572.5 | 1,584.5 | 1,466,400 | 1,584.5 | 15.81 | 1.26 |
| 2026/4/27 | 1,575.5 | 1,582 | 1,568 | 1,575 | 1,320,500 | 1,575 | 15.72 | 1.26 |
| 2026/4/24 | 1,578.5 | 1,589.5 | 1,578 | 1,581 | 1,192,400 | 1,581 | ||
| 2026/4/23 | 1,580 | 1,588.5 | 1,573 | 1,577.5 | 2,505,500 | 1,577.5 | ||
| 2026/4/22 | 1,606 | 1,606 | 1,583.5 | 1,583.5 | 2,339,000 | 1,583.5 | ||
| 2026/4/21 | 1,613 | 1,616 | 1,599 | 1,609.5 | 1,577,000 | 1,609.5 | ||
| 2026/4/20 | 1,602.5 | 1,607.5 | 1,598 | 1,605 | 1,219,100 | 1,605 | ||
| 2026/4/17 | 1,595 | 1,602.5 | 1,592 | 1,602.5 | 1,577,600 | 1,602.5 | ||
| 2026/4/16 | 1,602 | 1,608.5 | 1,592 | 1,592 | 1,953,100 | 1,592 | ||
| 2026/4/15 | 1,595 | 1,605 | 1,593 | 1,599 | 1,515,400 | 1,599 | ||
| 2026/4/14 | 1,596 | 1,607 | 1,591 | 1,593.5 | 1,694,200 | 1,593.5 | ||
| 2026/4/13 | 1,600 | 1,610.5 | 1,597 | 1,604.5 | 1,665,200 | 1,604.5 | ||
| 2026/4/10 | 1,630 | 1,633 | 1,602.5 | 1,602.5 | 1,820,200 | 1,602.5 | ||
| 2026/4/9 | 1,659 | 1,667.5 | 1,635.5 | 1,635.5 | 1,458,100 | 1,635.5 | ||
| 2026/4/8 | 1,660 | 1,665 | 1,653.5 | 1,658.5 | 1,645,500 | 1,658.5 | ||
| 2026/4/7 | 1,651 | 1,666.5 | 1,646.5 | 1,654 | 844,700 | 1,654 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
