森トラストリート投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 81,900（26/01/19）
- 年初来安値
- 66,000（26/10/08）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 66,700 | 67,300 | 66,200 | 67,300 | 6,172 | 67,300 |
| 2026/10/14 | 67,300 | 67,400 | 66,700 | 66,700 | 4,474 | 66,700 |
| 2026/10/13 | 67,000 | 67,300 | 66,600 | 67,200 | 4,746 | 67,200 |
| 2026/10/9 | 66,600 | 67,000 | 66,400 | 66,700 | 3,915 | 66,700 |
| 2026/10/8 | 66,800 | 66,800 | 66,000 | 66,300 | 6,735 | 66,300 |
| 2026/10/7 | 67,700 | 67,700 | 66,800 | 66,800 | 5,756 | 66,800 |
| 2026/10/6 | 66,700 | 67,600 | 66,300 | 67,500 | 6,617 | 67,500 |
| 2026/10/5 | 67,800 | 67,800 | 66,700 | 67,200 | 6,824 | 67,200 |
| 2026/10/2 | 69,300 | 69,300 | 67,700 | 67,800 | 5,914 | 67,800 |
| 2026/10/1 | 69,300 | 69,600 | 68,500 | 69,200 | 10,072 | 69,200 |
| 2026/9/30 | 69,400 | 69,600 | 69,000 | 69,200 | 6,240 | 69,200 |
| 2026/9/29 | 70,000 | 70,300 | 69,400 | 69,600 | 5,751 | 69,600 |
| 2026/9/28 | 70,300 | 70,600 | 70,100 | 70,300 | 5,921 | 70,300 |
| 2026/9/25 | 71,000 | 71,300 | 70,200 | 70,300 | 5,397 | 70,300 |
| 2026/9/24 | 71,000 | 71,300 | 70,700 | 71,000 | 5,951 | 71,000 |
| 2026/9/18 | 71,400 | 71,600 | 71,000 | 71,400 | 7,103 | 71,400 |
| 2026/9/17 | 71,400 | 71,700 | 71,000 | 71,300 | 4,035 | 71,300 |
| 2026/9/16 | 71,500 | 71,500 | 70,800 | 71,400 | 2,840 | 71,400 |
| 2026/9/15 | 71,000 | 71,300 | 70,600 | 71,200 | 4,420 | 71,200 |
| 2026/9/14 | 70,800 | 71,500 | 70,800 | 71,100 | 3,054 | 71,100 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
