(株)エスコンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,267（26/01/07）
- 年初来安値
- 907（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,144 | 1,144 | 1,136 | 1,139 | 139,700 | 1,139 | 9.48 | 1.39 |
| 2026/2/17 | 1,140 | 1,148 | 1,133 | 1,139 | 193,700 | 1,139 | 9.48 | 1.39 |
| 2026/2/16 | 1,160 | 1,163 | 1,141 | 1,141 | 333,300 | 1,141 | 9.50 | 1.39 |
| 2026/2/13 | 1,180 | 1,184 | 1,157 | 1,160 | 278,000 | 1,160 | 9.66 | 1.41 |
| 2026/2/12 | 1,188 | 1,198 | 1,181 | 1,186 | 218,900 | 1,186 | 9.87 | 1.44 |
| 2026/2/10 | 1,169 | 1,188 | 1,167 | 1,185 | 174,800 | 1,185 | 9.86 | 1.44 |
| 2026/2/9 | 1,180 | 1,182 | 1,164 | 1,165 | 205,800 | 1,165 | 9.70 | 1.42 |
| 2026/2/6 | 1,164 | 1,169 | 1,160 | 1,165 | 127,500 | 1,165 | 9.70 | 1.42 |
| 2026/2/5 | 1,172 | 1,172 | 1,157 | 1,161 | 161,100 | 1,161 | ||
| 2026/2/4 | 1,144 | 1,166 | 1,142 | 1,161 | 232,500 | 1,161 | ||
| 2026/2/3 | 1,146 | 1,156 | 1,133 | 1,142 | 273,800 | 1,142 | ||
| 2026/2/2 | 1,144 | 1,157 | 1,130 | 1,144 | 494,700 | 1,144 | ||
| 2026/1/30 | 1,195 | 1,202 | 1,188 | 1,193 | 153,000 | 1,193 | ||
| 2026/1/29 | 1,191 | 1,196 | 1,176 | 1,195 | 194,000 | 1,195 | ||
| 2026/1/28 | 1,201 | 1,211 | 1,194 | 1,196 | 152,500 | 1,196 | ||
| 2026/1/27 | 1,212 | 1,217 | 1,203 | 1,207 | 116,300 | 1,207 | ||
| 2026/1/26 | 1,208 | 1,230 | 1,207 | 1,221 | 155,800 | 1,221 | ||
| 2026/1/23 | 1,226 | 1,234 | 1,218 | 1,220 | 115,900 | 1,220 | ||
| 2026/1/22 | 1,214 | 1,227 | 1,209 | 1,226 | 146,800 | 1,226 | ||
| 2026/1/21 | 1,219 | 1,225 | 1,205 | 1,208 | 195,200 | 1,208 |
1〜20/244件
