- 株価・信用残
- 売買内訳
トレイダーズホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,298（26/07/07）
- 年初来安値
- 926（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,226 | 1,258 | 1,225 | 1,246 | 32,900 | 1,246 | 6.84 | 1.67 |
| 2026/7/9 | 1,222 | 1,228 | 1,206 | 1,223 | 30,500 | 1,223 | 6.72 | 1.63 |
| 2026/7/8 | 1,250 | 1,250 | 1,213 | 1,222 | 76,900 | 1,222 | 6.71 | 1.63 |
| 2026/7/7 | 1,270 | 1,298 | 1,241 | 1,245 | 117,500 | 1,245 | 6.84 | 1.66 |
| 2026/7/6 | 1,271 | 1,286 | 1,217 | 1,270 | 76,200 | 1,270 | 6.98 | 1.70 |
| 2026/7/3 | 1,224 | 1,269 | 1,215 | 1,269 | 104,500 | 1,269 | 6.97 | 1.70 |
| 2026/7/2 | 1,213 | 1,249 | 1,210 | 1,225 | 118,400 | 1,225 | 6.73 | 1.64 |
| 2026/7/1 | 1,183 | 1,228 | 1,182 | 1,208 | 80,300 | 1,208 | 6.63 | 1.61 |
| 2026/6/30 | 1,145 | 1,191 | 1,127 | 1,180 | 94,300 | 1,180 | 6.48 | 1.58 |
| 2026/6/29 | 1,153 | 1,172 | 1,116 | 1,145 | 99,600 | 1,145 | 6.29 | 1.53 |
| 2026/6/26 | 1,178 | 1,178 | 1,139 | 1,149 | 62,300 | 1,149 | ||
| 2026/6/25 | 1,180 | 1,193 | 1,155 | 1,189 | 56,000 | 1,189 | ||
| 2026/6/24 | 1,192 | 1,208 | 1,149 | 1,161 | 100,200 | 1,161 | ||
| 2026/6/23 | 1,228 | 1,239 | 1,198 | 1,203 | 86,000 | 1,203 | ||
| 2026/6/22 | 1,164 | 1,221 | 1,155 | 1,217 | 130,500 | 1,217 | ||
| 2026/6/19 | 1,165 | 1,172 | 1,153 | 1,161 | 94,700 | 1,161 | ||
| 2026/6/18 | 1,170 | 1,198 | 1,168 | 1,169 | 116,400 | 1,169 | ||
| 2026/6/17 | 1,146 | 1,175 | 1,145 | 1,157 | 87,800 | 1,157 | ||
| 2026/6/16 | 1,166 | 1,166 | 1,137 | 1,153 | 69,200 | 1,153 | ||
| 2026/6/15 | 1,158 | 1,191 | 1,158 | 1,171 | 145,000 | 1,171 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
