- 株価・信用残
- 売買内訳
丸八証券(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,899（26/03/25）
- 年初来安値
- 1,680（26/01/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,716 | 1,721 | 1,708 | 1,721 | 1,900 | 1,721 | --- | 0.84 |
| 2026/6/16 | 1,716 | 1,724 | 1,712 | 1,716 | 800 | 1,716 | --- | 0.83 |
| 2026/6/15 | 1,746 | 1,747 | 1,723 | 1,723 | 1,300 | 1,723 | --- | 0.84 |
| 2026/6/12 | 1,743 | 1,744 | 1,725 | 1,744 | 1,000 | 1,744 | --- | 0.85 |
| 2026/6/11 | 1,730 | 1,743 | 1,725 | 1,741 | 1,100 | 1,741 | --- | 0.85 |
| 2026/6/10 | 1,728 | 1,730 | 1,724 | 1,724 | 400 | 1,724 | --- | 0.84 |
| 2026/6/9 | 1,744 | 1,744 | 1,718 | 1,718 | 1,600 | 1,718 | --- | 0.84 |
| 2026/6/8 | 1,701 | 1,716 | 1,701 | 1,712 | 2,400 | 1,712 | --- | 0.83 |
| 2026/6/5 | 1,708 | 1,721 | 1,708 | 1,721 | 1,300 | 1,721 | --- | 0.84 |
| 2026/6/4 | 1,710 | 1,731 | 1,710 | 1,728 | 1,800 | 1,728 | ||
| 2026/6/3 | 1,711 | 1,716 | 1,708 | 1,716 | 2,200 | 1,716 | ||
| 2026/6/2 | 1,736 | 1,736 | 1,707 | 1,711 | 1,700 | 1,711 | ||
| 2026/6/1 | 1,746 | 1,746 | 1,737 | 1,737 | 600 | 1,737 | ||
| 2026/5/29 | 1,775 | 1,775 | 1,745 | 1,751 | 1,600 | 1,751 | ||
| 2026/5/28 | 1,775 | 1,778 | 1,762 | 1,775 | 5,700 | 1,775 | ||
| 2026/5/27 | 1,770 | 1,770 | 1,752 | 1,763 | 700 | 1,763 | ||
| 2026/5/26 | 1,754 | 1,778 | 1,746 | 1,770 | 4,300 | 1,770 | ||
| 2026/5/25 | 1,766 | 1,773 | 1,749 | 1,763 | 4,400 | 1,763 | ||
| 2026/5/22 | 1,751 | 1,758 | 1,739 | 1,746 | 1,600 | 1,746 | ||
| 2026/5/21 | 1,736 | 1,751 | 1,732 | 1,738 | 900 | 1,738 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
