いちよし証券(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,522（26/02/27）
- 年初来安値
- 593（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,321 | 1,351 | 1,319 | 1,326 | 118,200 | 1,326 | --- | 1.49 |
| 2026/3/12 | 1,380 | 1,385 | 1,337 | 1,350 | 134,600 | 1,350 | --- | 1.51 |
| 2026/3/11 | 1,416 | 1,437 | 1,405 | 1,406 | 131,200 | 1,406 | --- | 1.58 |
| 2026/3/10 | 1,388 | 1,423 | 1,385 | 1,404 | 107,700 | 1,404 | --- | 1.57 |
| 2026/3/9 | 1,353 | 1,380 | 1,322 | 1,358 | 304,200 | 1,358 | --- | 1.52 |
| 2026/3/6 | 1,396 | 1,448 | 1,372 | 1,443 | 239,100 | 1,443 | --- | 1.62 |
| 2026/3/5 | 1,377 | 1,418 | 1,377 | 1,408 | 239,300 | 1,408 | --- | 1.58 |
| 2026/3/4 | 1,373 | 1,385 | 1,293 | 1,307 | 334,900 | 1,307 | --- | 1.47 |
| 2026/3/3 | 1,445 | 1,457 | 1,401 | 1,403 | 183,000 | 1,403 | --- | 1.57 |
| 2026/3/2 | 1,456 | 1,482 | 1,441 | 1,459 | 317,100 | 1,459 | --- | 1.64 |
| 2026/2/27 | 1,449 | 1,522 | 1,439 | 1,515 | 356,900 | 1,515 | ||
| 2026/2/26 | 1,459 | 1,490 | 1,437 | 1,440 | 316,100 | 1,440 | ||
| 2026/2/25 | 1,385 | 1,469 | 1,363 | 1,452 | 437,900 | 1,452 | ||
| 2026/2/24 | 1,326 | 1,394 | 1,297 | 1,390 | 384,800 | 1,390 | ||
| 2026/2/20 | 1,324 | 1,336 | 1,311 | 1,317 | 120,200 | 1,317 | ||
| 2026/2/19 | 1,340 | 1,351 | 1,325 | 1,344 | 146,200 | 1,344 | ||
| 2026/2/18 | 1,323 | 1,347 | 1,316 | 1,334 | 137,400 | 1,334 | ||
| 2026/2/17 | 1,345 | 1,360 | 1,314 | 1,316 | 124,400 | 1,316 | ||
| 2026/2/16 | 1,368 | 1,368 | 1,319 | 1,337 | 200,700 | 1,337 | ||
| 2026/2/13 | 1,387 | 1,415 | 1,360 | 1,363 | 226,200 | 1,363 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
