イオンフィナンシャルサービス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,860（26/02/19）
- 年初来安値
- 1,500（26/05/08）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/19 | 1,584 | 1,595 | 1,563 | 1,584 | 865,400 | 1,584 | 22.80 | 0.72 |
| 2026/5/18 | 1,570 | 1,595.5 | 1,560 | 1,583.5 | 714,400 | 1,583.5 | 22.79 | 0.72 |
| 2026/5/15 | 1,568 | 1,569 | 1,545.5 | 1,560 | 744,700 | 1,560 | 22.45 | 0.71 |
| 2026/5/14 | 1,560 | 1,566.5 | 1,547.5 | 1,560 | 571,700 | 1,560 | 22.45 | 0.71 |
| 2026/5/13 | 1,560 | 1,567.5 | 1,554.5 | 1,560 | 503,200 | 1,560 | 22.45 | 0.71 |
| 2026/5/12 | 1,548.5 | 1,565 | 1,545.5 | 1,551 | 435,100 | 1,551 | 22.32 | 0.70 |
| 2026/5/11 | 1,515 | 1,535.5 | 1,515 | 1,532.5 | 600,700 | 1,532.5 | 22.06 | 0.69 |
| 2026/5/8 | 1,531 | 1,540 | 1,499.5 | 1,504.5 | 1,122,500 | 1,504.5 | 21.65 | 0.68 |
| 2026/5/7 | 1,560 | 1,575 | 1,551.5 | 1,551.5 | 837,400 | 1,551.5 | 22.33 | 0.70 |
| 2026/5/1 | 1,560 | 1,561.5 | 1,532.5 | 1,560 | 539,300 | 1,560 | ||
| 2026/4/30 | 1,548 | 1,561.5 | 1,531 | 1,558.5 | 749,300 | 1,558.5 | ||
| 2026/4/28 | 1,540 | 1,561.5 | 1,531.5 | 1,557.5 | 465,500 | 1,557.5 | ||
| 2026/4/27 | 1,535.5 | 1,549.5 | 1,521.5 | 1,529.5 | 471,100 | 1,529.5 | ||
| 2026/4/24 | 1,561 | 1,565 | 1,544.5 | 1,549.5 | 508,100 | 1,549.5 | ||
| 2026/4/23 | 1,549.5 | 1,562.5 | 1,538 | 1,555.5 | 575,900 | 1,555.5 | ||
| 2026/4/22 | 1,544 | 1,560.5 | 1,536.5 | 1,537 | 816,800 | 1,537 | ||
| 2026/4/21 | 1,569 | 1,571 | 1,537 | 1,548.5 | 574,800 | 1,548.5 | ||
| 2026/4/20 | 1,573 | 1,573 | 1,558.5 | 1,560 | 460,700 | 1,560 | ||
| 2026/4/17 | 1,606 | 1,609.5 | 1,564.5 | 1,564.5 | 553,600 | 1,564.5 | ||
| 2026/4/16 | 1,633 | 1,650 | 1,609.5 | 1,610 | 583,700 | 1,610 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
