(株)東和銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,268（26/05/13）
- 年初来安値
- 971（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,196 | 1,224 | 1,180 | 1,201 | 174,600 | 1,201 | 7.74 | 0.47 |
| 2026/5/14 | 1,224 | 1,225 | 1,176 | 1,207 | 255,700 | 1,207 | 7.78 | 0.48 |
| 2026/5/13 | 1,206 | 1,268 | 1,195 | 1,214 | 813,200 | 1,214 | 7.82 | 0.48 |
| 2026/5/12 | 1,087 | 1,098 | 1,068 | 1,086 | 180,800 | 1,086 | --- | 0.44 |
| 2026/5/11 | 1,053 | 1,083 | 1,053 | 1,073 | 181,700 | 1,073 | --- | 0.44 |
| 2026/5/8 | 1,073 | 1,081 | 1,036 | 1,071 | 289,900 | 1,071 | --- | 0.43 |
| 2026/5/7 | 1,075 | 1,106 | 1,065 | 1,090 | 165,300 | 1,090 | --- | 0.44 |
| 2026/5/1 | 1,045 | 1,067 | 1,027 | 1,056 | 135,400 | 1,056 | ||
| 2026/4/30 | 1,065 | 1,066 | 1,036 | 1,047 | 195,300 | 1,047 | ||
| 2026/4/28 | 1,039 | 1,089 | 1,034 | 1,088 | 207,400 | 1,088 | ||
| 2026/4/27 | 1,034 | 1,034 | 1,010 | 1,029 | 109,800 | 1,029 | ||
| 2026/4/24 | 1,054 | 1,055 | 1,030 | 1,034 | 94,900 | 1,034 | ||
| 2026/4/23 | 1,048 | 1,052 | 1,034 | 1,048 | 99,300 | 1,048 | ||
| 2026/4/22 | 1,098 | 1,098 | 1,049 | 1,053 | 136,700 | 1,053 | ||
| 2026/4/21 | 1,138 | 1,139 | 1,100 | 1,100 | 160,600 | 1,100 | ||
| 2026/4/20 | 1,151 | 1,153 | 1,132 | 1,136 | 87,000 | 1,136 | ||
| 2026/4/17 | 1,168 | 1,175 | 1,146 | 1,151 | 94,700 | 1,151 | ||
| 2026/4/16 | 1,158 | 1,183 | 1,158 | 1,170 | 118,700 | 1,170 | ||
| 2026/4/15 | 1,145 | 1,170 | 1,145 | 1,154 | 148,000 | 1,154 | ||
| 2026/4/14 | 1,135 | 1,138 | 1,123 | 1,128 | 106,600 | 1,128 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
