(株)南日本銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,004（2025年12月17日）
- 年初来安値
- 711（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 963 | 970 | 956 | 960 | 27,200 | 960 |
| 2025/12/29 | 963 | 990 | 955 | 961 | 47,400 | 961 |
| 2025/12/26 | 976 | 980 | 962 | 963 | 8,300 | 963 |
| 2025/12/25 | 980 | 989 | 973 | 976 | 5,000 | 976 |
| 2025/12/24 | 980 | 983 | 970 | 981 | 9,900 | 981 |
| 2025/12/23 | 981 | 987 | 975 | 975 | 6,100 | 975 |
| 2025/12/22 | 999 | 999 | 973 | 982 | 12,900 | 982 |
| 2025/12/19 | 981 | 985 | 968 | 970 | 18,600 | 970 |
| 2025/12/18 | 980 | 988 | 971 | 973 | 9,200 | 973 |
| 2025/12/17 | 997 | 1,004 | 982 | 983 | 8,600 | 983 |
| 2025/12/16 | 1,001 | 1,002 | 996 | 996 | 14,400 | 996 |
| 2025/12/15 | 996 | 1,003 | 993 | 999 | 13,200 | 999 |
| 2025/12/12 | 978 | 992 | 978 | 992 | 13,400 | 992 |
| 2025/12/11 | 975 | 980 | 972 | 978 | 11,300 | 978 |
| 2025/12/10 | 971 | 975 | 971 | 972 | 11,800 | 972 |
| 2025/12/9 | 971 | 971 | 958 | 971 | 4,600 | 971 |
| 2025/12/8 | 970 | 972 | 966 | 971 | 8,800 | 971 |
| 2025/12/5 | 959 | 960 | 955 | 960 | 1,400 | 960 |
| 2025/12/4 | 960 | 974 | 945 | 959 | 4,900 | 959 |
| 2025/12/3 | 940 | 975 | 929 | 970 | 13,200 | 970 |
1〜20/243件
