- 株価・信用残
- 売買内訳
みずほリース(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,544（26/02/19）
- 年初来安値
- 1,224（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,343 | 1,361 | 1,337 | 1,356 | 724,800 | 1,356 | 7.31 | 0.84 |
| 2026/8/6 | 1,321 | 1,343 | 1,318 | 1,340 | 514,500 | 1,340 | 7.22 | 0.83 |
| 2026/8/5 | 1,319 | 1,328 | 1,313 | 1,321 | 540,400 | 1,321 | 7.12 | 0.82 |
| 2026/8/4 | 1,338 | 1,338 | 1,313 | 1,317 | 646,400 | 1,317 | 7.10 | 0.82 |
| 2026/8/3 | 1,360 | 1,361 | 1,323 | 1,335 | 814,300 | 1,335 | 7.19 | 0.83 |
| 2026/7/31 | 1,345 | 1,409 | 1,344 | 1,368 | 1,495,700 | 1,368 | 7.37 | 0.85 |
| 2026/7/30 | 1,350 | 1,357 | 1,335 | 1,345 | 614,700 | 1,345 | 7.25 | 0.88 |
| 2026/7/29 | 1,347 | 1,372 | 1,342 | 1,368 | 721,000 | 1,368 | 7.37 | 0.90 |
| 2026/7/28 | 1,350 | 1,351 | 1,336 | 1,338 | 583,700 | 1,338 | 7.21 | 0.88 |
| 2026/7/27 | 1,340 | 1,348 | 1,332 | 1,345 | 590,700 | 1,345 | 7.25 | 0.88 |
| 2026/7/24 | 1,318 | 1,328 | 1,313 | 1,326 | 524,400 | 1,326 | ||
| 2026/7/23 | 1,326 | 1,329 | 1,319 | 1,327 | 590,400 | 1,327 | ||
| 2026/7/22 | 1,319 | 1,332 | 1,312 | 1,326 | 813,800 | 1,326 | ||
| 2026/7/21 | 1,315 | 1,326 | 1,308 | 1,318 | 586,400 | 1,318 | ||
| 2026/7/17 | 1,310 | 1,315 | 1,288 | 1,294 | 685,400 | 1,294 | ||
| 2026/7/16 | 1,311 | 1,323 | 1,303 | 1,305 | 475,300 | 1,305 | ||
| 2026/7/15 | 1,320 | 1,322 | 1,306 | 1,309 | 407,200 | 1,309 | ||
| 2026/7/14 | 1,304 | 1,313 | 1,298 | 1,307 | 487,400 | 1,307 | ||
| 2026/7/13 | 1,309 | 1,310 | 1,290 | 1,295 | 489,700 | 1,295 | ||
| 2026/7/10 | 1,313 | 1,313 | 1,294 | 1,296 | 685,500 | 1,296 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
