(株)百十四銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,300（2026年2月12日）
- 年初来安値
- 2,553（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 9,710 | 9,820 | 9,660 | 9,720 | 98,800 | 9,720 | 15.79 | 0.76 |
| 2026/2/9 | 9,740 | 9,740 | 9,470 | 9,700 | 108,500 | 9,700 | 15.75 | 0.76 |
| 2026/2/6 | 9,330 | 9,440 | 9,210 | 9,440 | 175,200 | 9,440 | 15.33 | 0.74 |
| 2026/2/5 | 9,140 | 9,440 | 9,060 | 9,440 | 162,400 | 9,440 | 15.33 | 0.74 |
| 2026/2/4 | 8,790 | 9,140 | 8,660 | 9,060 | 154,700 | 9,060 | 14.72 | 0.71 |
| 2026/2/3 | 8,480 | 8,840 | 8,360 | 8,810 | 216,900 | 8,810 | 14.31 | 0.71 |
| 2026/2/2 | 8,390 | 8,520 | 8,220 | 8,230 | 155,400 | 8,230 | 13.37 | 0.66 |
| 2026/1/30 | 8,490 | 8,530 | 8,330 | 8,350 | 175,100 | 8,350 | 13.57 | 0.67 |
| 2026/1/29 | 8,280 | 8,500 | 8,240 | 8,470 | 96,900 | 8,470 | ||
| 2026/1/28 | 8,270 | 8,360 | 8,100 | 8,290 | 120,000 | 8,290 | ||
| 2026/1/27 | 8,080 | 8,300 | 8,020 | 8,270 | 101,300 | 8,270 | ||
| 2026/1/26 | 8,120 | 8,310 | 8,100 | 8,230 | 148,900 | 8,230 | ||
| 2026/1/23 | 8,200 | 8,450 | 8,200 | 8,380 | 117,500 | 8,380 | ||
| 2026/1/22 | 7,970 | 8,270 | 7,960 | 8,200 | 152,100 | 8,200 | ||
| 2026/1/21 | 7,750 | 7,940 | 7,640 | 7,910 | 149,700 | 7,910 | ||
| 2026/1/20 | 7,880 | 7,980 | 7,790 | 7,890 | 125,000 | 7,890 | ||
| 2026/1/19 | 7,800 | 8,000 | 7,720 | 7,900 | 110,300 | 7,900 | ||
| 2026/1/16 | 7,700 | 7,800 | 7,690 | 7,800 | 124,600 | 7,800 | ||
| 2026/1/15 | 7,470 | 7,740 | 7,470 | 7,670 | 117,000 | 7,670 | ||
| 2026/1/14 | 7,380 | 7,450 | 7,260 | 7,450 | 118,400 | 7,450 |
1〜20/244件
