(株)百五銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,521（2026年2月6日）
- 年初来安値
- 550（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,485 | 1,521 | 1,477 | 1,519 | 878,000 | 1,519 | 17.96 | 0.73 |
| 2026/2/5 | 1,491 | 1,515 | 1,476 | 1,514 | 1,276,500 | 1,514 | 17.9 | 0.73 |
| 2026/2/4 | 1,414 | 1,474 | 1,393 | 1,474 | 1,662,300 | 1,474 | 17.43 | 0.71 |
| 2026/2/3 | 1,415 | 1,444 | 1,404 | 1,444 | 1,196,100 | 1,444 | 17.1 | 0.73 |
| 2026/2/2 | 1,423 | 1,431 | 1,381 | 1,381 | 972,700 | 1,381 | 16.36 | 0.7 |
| 2026/1/30 | 1,413 | 1,421 | 1,400 | 1,403 | 706,600 | 1,403 | 16.62 | 0.71 |
| 2026/1/29 | 1,411 | 1,419 | 1,390 | 1,409 | 714,400 | 1,409 | 16.69 | 0.71 |
| 2026/1/28 | 1,429 | 1,429 | 1,375 | 1,395 | 1,198,100 | 1,395 | 16.52 | 0.71 |
| 2026/1/27 | 1,392 | 1,440 | 1,383 | 1,431 | 1,203,000 | 1,431 | 16.95 | 0.72 |
| 2026/1/26 | 1,454 | 1,467 | 1,405 | 1,406 | 1,217,800 | 1,406 | 16.65 | 0.71 |
| 2026/1/23 | 1,465 | 1,510 | 1,463 | 1,484 | 1,377,700 | 1,484 | ||
| 2026/1/22 | 1,422 | 1,475 | 1,414 | 1,461 | 2,022,400 | 1,461 | ||
| 2026/1/21 | 1,385 | 1,407 | 1,365 | 1,394 | 1,400,700 | 1,394 | ||
| 2026/1/20 | 1,443 | 1,450 | 1,394 | 1,415 | 2,017,200 | 1,415 | ||
| 2026/1/19 | 1,349 | 1,368 | 1,330 | 1,353 | 1,113,800 | 1,353 | ||
| 2026/1/16 | 1,310 | 1,342 | 1,309 | 1,331 | 1,329,800 | 1,331 | ||
| 2026/1/15 | 1,273 | 1,311 | 1,271 | 1,310 | 1,211,200 | 1,310 | ||
| 2026/1/14 | 1,251 | 1,262 | 1,232 | 1,262 | 883,400 | 1,262 | ||
| 2026/1/13 | 1,248 | 1,248 | 1,230 | 1,241 | 813,400 | 1,241 | ||
| 2026/1/9 | 1,207 | 1,211 | 1,198 | 1,211 | 753,200 | 1,211 |
1〜20/244件
