- 株価・信用残
- 売買内訳
(株)東北銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,703（26/02/12）
- 年初来安値
- 1,312（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,419 | 1,428 | 1,400 | 1,418 | 8,300 | 1,418 | 8.38 | 0.57 |
| 2026/7/9 | 1,421 | 1,421 | 1,394 | 1,411 | 15,700 | 1,411 | 8.34 | 0.57 |
| 2026/7/8 | 1,418 | 1,433 | 1,418 | 1,426 | 9,200 | 1,426 | 8.43 | 0.57 |
| 2026/7/7 | 1,421 | 1,442 | 1,421 | 1,428 | 18,200 | 1,428 | 8.44 | 0.58 |
| 2026/7/6 | 1,422 | 1,427 | 1,416 | 1,417 | 16,200 | 1,417 | 8.38 | 0.57 |
| 2026/7/3 | 1,413 | 1,420 | 1,397 | 1,416 | 10,600 | 1,416 | 8.37 | 0.57 |
| 2026/7/2 | 1,414 | 1,428 | 1,408 | 1,417 | 18,100 | 1,417 | 8.38 | 0.57 |
| 2026/7/1 | 1,394 | 1,415 | 1,394 | 1,410 | 20,200 | 1,410 | 8.34 | 0.57 |
| 2026/6/30 | 1,385 | 1,394 | 1,385 | 1,390 | 4,200 | 1,390 | 8.22 | 0.56 |
| 2026/6/29 | 1,384 | 1,405 | 1,375 | 1,385 | 12,300 | 1,385 | 8.19 | 0.56 |
| 2026/6/26 | 1,368 | 1,394 | 1,368 | 1,383 | 9,200 | 1,383 | ||
| 2026/6/25 | 1,387 | 1,387 | 1,367 | 1,371 | 6,800 | 1,371 | ||
| 2026/6/24 | 1,389 | 1,391 | 1,368 | 1,373 | 8,800 | 1,373 | ||
| 2026/6/23 | 1,403 | 1,404 | 1,386 | 1,399 | 11,000 | 1,399 | ||
| 2026/6/22 | 1,390 | 1,401 | 1,381 | 1,401 | 13,700 | 1,401 | ||
| 2026/6/19 | 1,396 | 1,398 | 1,367 | 1,385 | 20,200 | 1,385 | ||
| 2026/6/18 | 1,395 | 1,404 | 1,383 | 1,404 | 19,900 | 1,404 | ||
| 2026/6/17 | 1,406 | 1,411 | 1,380 | 1,380 | 15,900 | 1,380 | ||
| 2026/6/16 | 1,412 | 1,412 | 1,388 | 1,392 | 15,200 | 1,392 | ||
| 2026/6/15 | 1,429 | 1,436 | 1,419 | 1,421 | 18,300 | 1,421 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
