(株)岩手銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,110（2025年12月2日）
- 年初来安値
- 2,371（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 4,955 | 4,970 | 4,885 | 4,900 | 58,800 | 4,900 |
| 2025/12/8 | 4,975 | 4,975 | 4,870 | 4,955 | 66,600 | 4,955 |
| 2025/12/5 | 4,945 | 4,995 | 4,900 | 4,940 | 72,700 | 4,940 |
| 2025/12/4 | 4,880 | 5,000 | 4,860 | 4,990 | 66,700 | 4,990 |
| 2025/12/3 | 4,990 | 5,000 | 4,895 | 4,910 | 89,300 | 4,910 |
| 2025/12/2 | 5,000 | 5,110 | 4,985 | 5,000 | 110,400 | 5,000 |
| 2025/12/1 | 5,000 | 5,090 | 4,915 | 4,965 | 116,400 | 4,965 |
| 2025/11/28 | 4,810 | 4,960 | 4,805 | 4,945 | 68,200 | 4,945 |
| 2025/11/27 | 4,810 | 4,900 | 4,785 | 4,795 | 87,900 | 4,795 |
| 2025/11/26 | 4,695 | 4,795 | 4,665 | 4,750 | 81,700 | 4,750 |
| 2025/11/25 | 4,755 | 4,785 | 4,610 | 4,665 | 86,000 | 4,665 |
| 2025/11/21 | 4,580 | 4,755 | 4,580 | 4,685 | 114,800 | 4,685 |
| 2025/11/20 | 4,525 | 4,660 | 4,490 | 4,615 | 82,300 | 4,615 |
| 2025/11/19 | 4,445 | 4,490 | 4,385 | 4,440 | 90,200 | 4,440 |
| 2025/11/18 | 4,590 | 4,590 | 4,450 | 4,460 | 87,200 | 4,460 |
| 2025/11/17 | 4,730 | 4,835 | 4,600 | 4,620 | 133,500 | 4,620 |
| 2025/11/14 | 4,240 | 4,750 | 4,225 | 4,750 | 229,200 | 4,750 |
| 2025/11/13 | 4,195 | 4,270 | 4,190 | 4,250 | 50,400 | 4,250 |
| 2025/11/12 | 4,100 | 4,210 | 4,085 | 4,170 | 40,300 | 4,170 |
| 2025/11/11 | 4,135 | 4,140 | 4,055 | 4,110 | 30,800 | 4,110 |
1〜20/244件
