- 東証PRM
OTC（19.57ドル）
(株)りそなホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,604（2025年11月14日）
- 年初来安値
- 845（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,560.5 | 1,570 | 1,511.5 | 1,514.5 | 9,221,600 | 1,514.5 |
| 2025/11/17 | 1,591 | 1,602 | 1,551 | 1,566.5 | 9,198,500 | 1,566.5 |
| 2025/11/14 | 1,555 | 1,604 | 1,553 | 1,591.5 | 11,598,300 | 1,591.5 |
| 2025/11/13 | 1,557 | 1,576.5 | 1,556.5 | 1,576.5 | 8,594,200 | 1,576.5 |
| 2025/11/12 | 1,517 | 1,552.5 | 1,512.5 | 1,550 | 11,036,900 | 1,550 |
| 2025/11/11 | 1,550 | 1,575 | 1,507.5 | 1,525.5 | 8,852,700 | 1,525.5 |
| 2025/11/10 | 1,524 | 1,530 | 1,504 | 1,523 | 6,315,700 | 1,523 |
| 2025/11/7 | 1,505.5 | 1,527 | 1,491 | 1,507.5 | 6,957,200 | 1,507.5 |
| 2025/11/6 | 1,492 | 1,529 | 1,487 | 1,519 | 7,498,200 | 1,519 |
| 2025/11/5 | 1,506.5 | 1,506.5 | 1,433.5 | 1,484.5 | 8,656,000 | 1,484.5 |
| 2025/11/4 | 1,489 | 1,525.5 | 1,477 | 1,517 | 8,616,200 | 1,517 |
| 2025/10/31 | 1,500 | 1,509 | 1,478 | 1,493.5 | 6,547,400 | 1,493.5 |
| 2025/10/30 | 1,460 | 1,507.5 | 1,449 | 1,505 | 11,879,600 | 1,505 |
| 2025/10/29 | 1,463 | 1,468 | 1,440.5 | 1,459 | 6,516,600 | 1,459 |
| 2025/10/28 | 1,471 | 1,484 | 1,451 | 1,470.5 | 5,983,200 | 1,470.5 |
| 2025/10/27 | 1,471 | 1,479.5 | 1,455 | 1,462 | 7,446,800 | 1,462 |
| 2025/10/24 | 1,456 | 1,460.5 | 1,437 | 1,441 | 5,523,500 | 1,441 |
| 2025/10/23 | 1,459.5 | 1,466 | 1,445.5 | 1,456.5 | 4,147,300 | 1,456.5 |
| 2025/10/22 | 1,470.5 | 1,476.5 | 1,463 | 1,467 | 4,575,400 | 1,467 |
| 2025/10/21 | 1,500 | 1,504 | 1,478.5 | 1,482.5 | 6,157,600 | 1,482.5 |
1〜20/244件
