(株)ＳＢＩ新生銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,178（2026年1月19日）
- 年初来安値
- 1,570（2025年12月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,899 | 1,934 | 1,871 | 1,925 | 6,635,000 | 1,925 |
| 2026/1/22 | 1,945 | 1,954 | 1,890 | 1,890 | 8,703,900 | 1,890 |
| 2026/1/21 | 1,880 | 1,938 | 1,857 | 1,900 | 12,463,000 | 1,900 |
| 2026/1/20 | 2,050 | 2,060 | 1,920 | 1,943 | 18,717,600 | 1,943 |
| 2026/1/19 | 2,125 | 2,178 | 2,075 | 2,081 | 11,122,100 | 2,081 |
| 2026/1/16 | 2,056 | 2,143 | 2,040 | 2,125 | 15,076,400 | 2,125 |
| 2026/1/15 | 1,975 | 2,039 | 1,973 | 2,031 | 14,039,500 | 2,031 |
| 2026/1/14 | 2,010 | 2,012 | 1,945 | 1,960 | 12,731,900 | 1,960 |
| 2026/1/13 | 2,090 | 2,090 | 1,969 | 1,990 | 19,617,200 | 1,990 |
| 2026/1/9 | 1,921 | 2,025 | 1,920 | 1,982 | 20,037,300 | 1,982 |
| 2026/1/8 | 1,902 | 1,936 | 1,865 | 1,902 | 11,444,400 | 1,902 |
| 2026/1/7 | 1,800 | 1,939 | 1,770 | 1,915 | 18,588,300 | 1,915 |
| 2026/1/6 | 1,759 | 1,820 | 1,752 | 1,798 | 12,897,000 | 1,798 |
| 2026/1/5 | 1,759 | 1,763 | 1,729 | 1,749 | 6,694,600 | 1,749 |
| 2025/12/30 | 1,752 | 1,761 | 1,712 | 1,740 | 7,793,700 | 1,740 |
| 2025/12/29 | 1,789 | 1,791 | 1,756 | 1,757 | 8,482,500 | 1,757 |
| 2025/12/26 | 1,721 | 1,793 | 1,718 | 1,789 | 13,189,700 | 1,789 |
| 2025/12/25 | 1,746 | 1,790 | 1,709 | 1,720 | 10,789,000 | 1,720 |
| 2025/12/24 | 1,673 | 1,758 | 1,673 | 1,746 | 12,374,400 | 1,746 |
| 2025/12/23 | 1,701 | 1,721 | 1,671 | 1,681 | 14,761,500 | 1,681 |
1〜20/24件
