(株)東天紅の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,289（2025年10月9日）
- 年初来安値
- 765（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,099 | 1,100 | 1,076 | 1,099 | 5,800 | 1,099 | 6.41 | 0.4 |
| 2026/2/12 | 1,098 | 1,104 | 1,096 | 1,096 | 4,600 | 1,096 | 6.4 | 0.4 |
| 2026/2/10 | 1,110 | 1,110 | 1,097 | 1,098 | 4,300 | 1,098 | 6.41 | 0.4 |
| 2026/2/9 | 1,118 | 1,118 | 1,095 | 1,096 | 13,600 | 1,096 | 6.4 | 0.4 |
| 2026/2/6 | 1,131 | 1,131 | 1,113 | 1,118 | 7,200 | 1,118 | 6.53 | 0.41 |
| 2026/2/5 | 1,115 | 1,118 | 1,110 | 1,116 | 2,000 | 1,116 | 6.51 | 0.41 |
| 2026/2/4 | 1,117 | 1,124 | 1,115 | 1,116 | 2,800 | 1,116 | 6.51 | 0.41 |
| 2026/2/3 | 1,129 | 1,130 | 1,117 | 1,123 | 3,700 | 1,123 | 6.55 | 0.41 |
| 2026/2/2 | 1,125 | 1,125 | 1,117 | 1,118 | 1,800 | 1,118 | 6.53 | 0.41 |
| 2026/1/30 | 1,120 | 1,133 | 1,119 | 1,120 | 1,000 | 1,120 | ||
| 2026/1/29 | 1,138 | 1,139 | 1,120 | 1,121 | 3,200 | 1,121 | ||
| 2026/1/28 | 1,131 | 1,131 | 1,115 | 1,128 | 3,700 | 1,128 | ||
| 2026/1/27 | 1,138 | 1,138 | 1,127 | 1,131 | 2,100 | 1,131 | ||
| 2026/1/26 | 1,136 | 1,147 | 1,126 | 1,147 | 1,300 | 1,147 | ||
| 2026/1/23 | 1,121 | 1,138 | 1,121 | 1,136 | 2,900 | 1,136 | ||
| 2026/1/22 | 1,120 | 1,129 | 1,120 | 1,121 | 1,200 | 1,121 | ||
| 2026/1/21 | 1,137 | 1,137 | 1,108 | 1,125 | 5,300 | 1,125 | ||
| 2026/1/20 | 1,127 | 1,137 | 1,122 | 1,137 | 800 | 1,137 | ||
| 2026/1/19 | 1,129 | 1,129 | 1,111 | 1,127 | 3,500 | 1,127 | ||
| 2026/1/16 | 1,129 | 1,129 | 1,113 | 1,115 | 3,900 | 1,115 |
1〜20/243件
