ＳＲＳホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,318（2025年8月20日）
- 年初来安値
- 1,030（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,278 | 1,280 | 1,264 | 1,266 | 88,900 | 1,266 | 32.72 | 2.96 |
| 2026/2/12 | 1,262 | 1,282 | 1,261 | 1,278 | 109,400 | 1,278 | 33.03 | 2.99 |
| 2026/2/10 | 1,284 | 1,289 | 1,260 | 1,272 | 128,400 | 1,272 | 32.88 | 3.06 |
| 2026/2/9 | 1,285 | 1,291 | 1,269 | 1,271 | 92,200 | 1,271 | 32.85 | 3.06 |
| 2026/2/6 | 1,287 | 1,290 | 1,274 | 1,284 | 90,600 | 1,284 | 33.19 | 3.09 |
| 2026/2/5 | 1,281 | 1,291 | 1,273 | 1,277 | 132,700 | 1,277 | 33.01 | 3.07 |
| 2026/2/4 | 1,257 | 1,273 | 1,257 | 1,268 | 80,100 | 1,268 | 32.77 | 3.05 |
| 2026/2/3 | 1,263 | 1,264 | 1,256 | 1,258 | 90,100 | 1,258 | 32.51 | 3.03 |
| 2026/2/2 | 1,254 | 1,265 | 1,252 | 1,257 | 104,900 | 1,257 | 32.49 | 3.02 |
| 2026/1/30 | 1,242 | 1,248 | 1,231 | 1,245 | 68,400 | 1,245 | ||
| 2026/1/29 | 1,231 | 1,233 | 1,218 | 1,233 | 177,400 | 1,233 | ||
| 2026/1/28 | 1,234 | 1,235 | 1,223 | 1,223 | 195,600 | 1,223 | ||
| 2026/1/27 | 1,248 | 1,248 | 1,234 | 1,234 | 147,800 | 1,234 | ||
| 2026/1/26 | 1,232 | 1,245 | 1,225 | 1,240 | 165,800 | 1,240 | ||
| 2026/1/23 | 1,253 | 1,255 | 1,235 | 1,236 | 81,000 | 1,236 | ||
| 2026/1/22 | 1,242 | 1,252 | 1,242 | 1,244 | 119,300 | 1,244 | ||
| 2026/1/21 | 1,240 | 1,248 | 1,237 | 1,240 | 119,600 | 1,240 | ||
| 2026/1/20 | 1,244 | 1,254 | 1,235 | 1,251 | 94,100 | 1,251 | ||
| 2026/1/19 | 1,262 | 1,263 | 1,239 | 1,239 | 149,800 | 1,239 | ||
| 2026/1/16 | 1,255 | 1,260 | 1,249 | 1,260 | 132,400 | 1,260 |
1〜20/243件
