ＤＡＩＫＯ ＸＴＥＣＨ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,238（2025年9月18日）
- 年初来安値
- 754（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,065 | 1,075 | 1,048 | 1,048 | 19,800 | 1,048 | 8.04 | 1.01 |
| 2026/2/12 | 1,055 | 1,088 | 1,055 | 1,072 | 26,100 | 1,072 | 8.22 | 1.03 |
| 2026/2/10 | 1,114 | 1,122 | 1,111 | 1,115 | 8,100 | 1,115 | 8.54 | 1.08 |
| 2026/2/9 | 1,095 | 1,116 | 1,095 | 1,115 | 10,600 | 1,115 | 8.54 | 1.08 |
| 2026/2/6 | 1,112 | 1,113 | 1,090 | 1,090 | 13,800 | 1,090 | 8.35 | 1.06 |
| 2026/2/5 | 1,105 | 1,115 | 1,105 | 1,110 | 6,200 | 1,110 | 8.51 | 1.08 |
| 2026/2/4 | 1,105 | 1,109 | 1,102 | 1,104 | 4,200 | 1,104 | 8.46 | 1.07 |
| 2026/2/3 | 1,103 | 1,105 | 1,100 | 1,100 | 3,400 | 1,100 | 8.43 | 1.07 |
| 2026/2/2 | 1,109 | 1,114 | 1,095 | 1,095 | 27,600 | 1,095 | 8.39 | 1.06 |
| 2026/1/30 | 1,102 | 1,109 | 1,100 | 1,108 | 8,200 | 1,108 | ||
| 2026/1/29 | 1,110 | 1,110 | 1,100 | 1,101 | 20,400 | 1,101 | ||
| 2026/1/28 | 1,112 | 1,114 | 1,105 | 1,110 | 12,500 | 1,110 | ||
| 2026/1/27 | 1,127 | 1,127 | 1,112 | 1,112 | 14,900 | 1,112 | ||
| 2026/1/26 | 1,129 | 1,129 | 1,116 | 1,117 | 9,300 | 1,117 | ||
| 2026/1/23 | 1,134 | 1,134 | 1,122 | 1,130 | 11,100 | 1,130 | ||
| 2026/1/22 | 1,120 | 1,127 | 1,116 | 1,124 | 11,200 | 1,124 | ||
| 2026/1/21 | 1,115 | 1,116 | 1,107 | 1,112 | 14,800 | 1,112 | ||
| 2026/1/20 | 1,125 | 1,125 | 1,111 | 1,118 | 7,000 | 1,118 | ||
| 2026/1/19 | 1,119 | 1,125 | 1,105 | 1,113 | 12,100 | 1,113 | ||
| 2026/1/16 | 1,121 | 1,121 | 1,105 | 1,111 | 7,200 | 1,111 |
1〜20/244件
