(株)スクロールの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,395（2026年1月7日）
- 年初来安値
- 882（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,390 | 1,391 | 1,379 | 1,383 | 120,700 | 1,383 |
| 2026/1/9 | 1,385 | 1,393 | 1,371 | 1,378 | 133,500 | 1,378 |
| 2026/1/8 | 1,387 | 1,390 | 1,380 | 1,383 | 104,300 | 1,383 |
| 2026/1/7 | 1,386 | 1,395 | 1,376 | 1,387 | 109,600 | 1,387 |
| 2026/1/6 | 1,377 | 1,387 | 1,366 | 1,386 | 169,300 | 1,386 |
| 2026/1/5 | 1,353 | 1,378 | 1,350 | 1,373 | 177,200 | 1,373 |
| 2025/12/30 | 1,347 | 1,348 | 1,340 | 1,340 | 95,300 | 1,340 |
| 2025/12/29 | 1,350 | 1,353 | 1,340 | 1,349 | 147,500 | 1,349 |
| 2025/12/26 | 1,340 | 1,352 | 1,339 | 1,347 | 98,800 | 1,347 |
| 2025/12/25 | 1,348 | 1,348 | 1,331 | 1,341 | 88,100 | 1,341 |
| 2025/12/24 | 1,332 | 1,338 | 1,323 | 1,333 | 76,300 | 1,333 |
| 2025/12/23 | 1,331 | 1,338 | 1,326 | 1,334 | 95,500 | 1,334 |
| 2025/12/22 | 1,330 | 1,333 | 1,320 | 1,333 | 99,000 | 1,333 |
| 2025/12/19 | 1,318 | 1,330 | 1,314 | 1,330 | 106,200 | 1,330 |
| 2025/12/18 | 1,310 | 1,323 | 1,310 | 1,318 | 69,700 | 1,318 |
| 2025/12/17 | 1,319 | 1,320 | 1,303 | 1,306 | 56,400 | 1,306 |
| 2025/12/16 | 1,326 | 1,326 | 1,310 | 1,310 | 80,900 | 1,310 |
| 2025/12/15 | 1,313 | 1,326 | 1,311 | 1,322 | 120,800 | 1,322 |
| 2025/12/12 | 1,300 | 1,313 | 1,300 | 1,313 | 112,300 | 1,313 |
| 2025/12/11 | 1,304 | 1,307 | 1,283 | 1,283 | 91,600 | 1,283 |
1〜20/244件
