日本アイ・エス・ケイ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,850（2025年6月4日）
- 年初来安値
- 1,371（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/6 | 1,754 | 1,776 | 1,747 | 1,761 | 1,900 | 1,761 |
| 2026/1/5 | 1,761 | 1,761 | 1,746 | 1,746 | 200 | 1,746 |
| 2025/12/30 | 1,771 | 1,788 | 1,765 | 1,779 | 1,200 | 1,779 |
| 2025/12/29 | 1,752 | 1,776 | 1,723 | 1,775 | 3,800 | 1,775 |
| 2025/12/26 | 1,779 | 1,783 | 1,751 | 1,782 | 800 | 1,782 |
| 2025/12/25 | 1,743 | 1,780 | 1,743 | 1,779 | 800 | 1,779 |
| 2025/12/24 | 1,773 | 1,786 | 1,736 | 1,780 | 3,600 | 1,780 |
| 2025/12/23 | 1,769 | 1,788 | 1,766 | 1,775 | 700 | 1,775 |
| 2025/12/22 | 1,796 | 1,796 | 1,765 | 1,766 | 700 | 1,766 |
| 2025/12/19 | 1,797 | 1,797 | 1,770 | 1,796 | 700 | 1,796 |
| 2025/12/17 | 1,785 | 1,797 | 1,755 | 1,797 | 1,700 | 1,797 |
| 2025/12/16 | 1,800 | 1,802 | 1,787 | 1,787 | 1,200 | 1,787 |
| 2025/12/15 | 1,789 | 1,802 | 1,788 | 1,800 | 1,300 | 1,800 |
| 2025/12/12 | 1,802 | 1,802 | 1,789 | 1,789 | 600 | 1,789 |
| 2025/12/11 | 1,803 | 1,803 | 1,785 | 1,800 | 1,400 | 1,800 |
| 2025/12/10 | 1,801 | 1,803 | 1,789 | 1,803 | 1,000 | 1,803 |
| 2025/12/9 | 1,803 | 1,803 | 1,795 | 1,801 | 1,000 | 1,801 |
| 2025/12/8 | 1,796 | 1,803 | 1,789 | 1,803 | 700 | 1,803 |
| 2025/12/5 | 1,782 | 1,799 | 1,778 | 1,793 | 1,300 | 1,793 |
| 2025/12/4 | 1,778 | 1,801 | 1,778 | 1,785 | 1,800 | 1,785 |
1〜20/241件
