- 株価・信用残
- 売買内訳
フジコピアン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,691（26/05/18）
- 年初来安値
- 1,374（26/04/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 1,657 | 1,657 | 1,642 | 1,642 | 700 | 1,642 | 4.19 | 0.31 |
| 2026/6/8 | 1,658 | 1,658 | 1,613 | 1,645 | 4,700 | 1,645 | 4.20 | 0.31 |
| 2026/6/5 | 1,658 | 1,658 | 1,636 | 1,658 | 1,600 | 1,658 | 4.23 | 0.32 |
| 2026/6/4 | 1,667 | 1,667 | 1,646 | 1,657 | 2,500 | 1,657 | 4.23 | 0.32 |
| 2026/6/3 | 1,621 | 1,648 | 1,618 | 1,648 | 4,200 | 1,648 | 4.20 | 0.32 |
| 2026/6/2 | 1,656 | 1,656 | 1,630 | 1,630 | 1,700 | 1,630 | 4.16 | 0.31 |
| 2026/6/1 | 1,650 | 1,656 | 1,642 | 1,643 | 3,600 | 1,643 | 4.19 | 0.31 |
| 2026/5/29 | 1,640 | 1,642 | 1,631 | 1,642 | 3,200 | 1,642 | 4.19 | 0.31 |
| 2026/5/28 | 1,600 | 1,648 | 1,598 | 1,648 | 5,400 | 1,648 | 4.20 | 0.32 |
| 2026/5/27 | 1,647 | 1,650 | 1,603 | 1,605 | 3,700 | 1,605 | 4.10 | 0.31 |
| 2026/5/26 | 1,623 | 1,674 | 1,623 | 1,643 | 3,100 | 1,643 | ||
| 2026/5/25 | 1,630 | 1,678 | 1,618 | 1,646 | 5,700 | 1,646 | ||
| 2026/5/22 | 1,610 | 1,670 | 1,601 | 1,629 | 4,800 | 1,629 | ||
| 2026/5/21 | 1,676 | 1,676 | 1,600 | 1,601 | 7,700 | 1,601 | ||
| 2026/5/20 | 1,610 | 1,610 | 1,588 | 1,596 | 5,700 | 1,596 | ||
| 2026/5/19 | 1,586 | 1,648 | 1,560 | 1,617 | 25,100 | 1,617 | ||
| 2026/5/18 | 1,691 | 1,691 | 1,691 | 1,691 | 7,700 | 1,691 | ||
| 2026/5/15 | 1,400 | 1,414 | 1,391 | 1,391 | 1,100 | 1,391 | ||
| 2026/5/14 | 1,403 | 1,403 | 1,403 | 1,403 | 200 | 1,403 | ||
| 2026/5/13 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/228件
