- 東証PRM
OTC（---）
ピジョン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,909（2025年3月18日）
- 年初来安値
- 1,385（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,604.5 | 1,610.5 | 1,591.5 | 1,599 | 1,211,700 | 1,599 |
| 2025/12/10 | 1,605 | 1,612 | 1,601 | 1,603 | 987,800 | 1,603 |
| 2025/12/9 | 1,615 | 1,621.5 | 1,601 | 1,604.5 | 981,100 | 1,604.5 |
| 2025/12/8 | 1,627 | 1,629 | 1,613 | 1,615.5 | 808,900 | 1,615.5 |
| 2025/12/5 | 1,618.5 | 1,623.5 | 1,611.5 | 1,613.5 | 998,700 | 1,613.5 |
| 2025/12/4 | 1,605 | 1,629.5 | 1,601.5 | 1,624 | 947,300 | 1,624 |
| 2025/12/3 | 1,613 | 1,619 | 1,603 | 1,604.5 | 884,200 | 1,604.5 |
| 2025/12/2 | 1,616 | 1,626.5 | 1,611.5 | 1,621.5 | 1,012,700 | 1,621.5 |
| 2025/12/1 | 1,635 | 1,649 | 1,607.5 | 1,607.5 | 1,105,300 | 1,607.5 |
| 2025/11/28 | 1,605.5 | 1,622.5 | 1,605.5 | 1,617.5 | 1,065,800 | 1,617.5 |
| 2025/11/27 | 1,620 | 1,624.5 | 1,603.5 | 1,608 | 808,500 | 1,608 |
| 2025/11/26 | 1,586.5 | 1,617 | 1,585.5 | 1,608 | 1,989,200 | 1,608 |
| 2025/11/25 | 1,624.5 | 1,625 | 1,568.5 | 1,568.5 | 2,918,200 | 1,568.5 |
| 2025/11/21 | 1,630.5 | 1,640.5 | 1,620 | 1,631.5 | 1,318,200 | 1,631.5 |
| 2025/11/20 | 1,627 | 1,635 | 1,614.5 | 1,618 | 974,000 | 1,618 |
| 2025/11/19 | 1,612 | 1,641.5 | 1,612 | 1,625.5 | 1,439,700 | 1,625.5 |
| 2025/11/18 | 1,610 | 1,614 | 1,595.5 | 1,603 | 1,648,600 | 1,603 |
| 2025/11/17 | 1,649 | 1,664.5 | 1,595 | 1,610.5 | 3,061,500 | 1,610.5 |
| 2025/11/14 | 1,655 | 1,684.5 | 1,655 | 1,666.5 | 1,402,900 | 1,666.5 |
| 2025/11/13 | 1,673 | 1,677 | 1,655 | 1,670 | 849,300 | 1,670 |
1〜20/243件
