ニチハ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,560（2026年1月13日）
- 年初来安値
- 2,665（2025年11月5日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 3,440 | 3,515 | 3,440 | 3,495 | 49,800 | 3,495 |
| 2026/1/15 | 3,400 | 3,445 | 3,400 | 3,440 | 38,300 | 3,440 |
| 2026/1/14 | 3,370 | 3,435 | 3,370 | 3,410 | 73,700 | 3,410 |
| 2026/1/13 | 3,425 | 3,560 | 3,350 | 3,350 | 175,100 | 3,350 |
| 2026/1/9 | 3,300 | 3,305 | 3,240 | 3,240 | 51,600 | 3,240 |
| 2026/1/8 | 3,305 | 3,325 | 3,255 | 3,270 | 50,800 | 3,270 |
| 2026/1/7 | 3,290 | 3,340 | 3,290 | 3,320 | 40,900 | 3,320 |
| 2026/1/6 | 3,300 | 3,355 | 3,290 | 3,320 | 71,300 | 3,320 |
| 2026/1/5 | 3,265 | 3,300 | 3,260 | 3,270 | 38,100 | 3,270 |
| 2025/12/30 | 3,310 | 3,330 | 3,260 | 3,265 | 38,000 | 3,265 |
| 2025/12/29 | 3,280 | 3,315 | 3,270 | 3,315 | 216,700 | 3,315 |
| 2025/12/26 | 3,250 | 3,260 | 3,230 | 3,260 | 40,300 | 3,260 |
| 2025/12/25 | 3,240 | 3,250 | 3,225 | 3,250 | 18,900 | 3,250 |
| 2025/12/24 | 3,235 | 3,250 | 3,210 | 3,225 | 38,700 | 3,225 |
| 2025/12/23 | 3,200 | 3,240 | 3,200 | 3,230 | 34,300 | 3,230 |
| 2025/12/22 | 3,210 | 3,230 | 3,200 | 3,205 | 40,000 | 3,205 |
| 2025/12/19 | 3,190 | 3,205 | 3,175 | 3,205 | 63,500 | 3,205 |
| 2025/12/18 | 3,185 | 3,215 | 3,170 | 3,195 | 59,000 | 3,195 |
| 2025/12/17 | 3,180 | 3,190 | 3,160 | 3,170 | 53,900 | 3,170 |
| 2025/12/16 | 3,180 | 3,190 | 3,165 | 3,170 | 52,300 | 3,170 |
1〜20/243件
