(株)ＳＨＯＥＩの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,856（26/01/15）
- 年初来安値
- 1,551（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/21 | 1,690 | 1,696 | 1,681 | 1,690 | 198,100 | 1,690 | 14.91 | 2.96 |
| 2026/4/20 | 1,716 | 1,716 | 1,679 | 1,683 | 278,600 | 1,683 | 14.85 | 2.94 |
| 2026/4/17 | 1,711 | 1,726 | 1,709 | 1,717 | 168,600 | 1,717 | 15.15 | 3.00 |
| 2026/4/16 | 1,728 | 1,748 | 1,709 | 1,711 | 185,800 | 1,711 | 15.09 | 2.99 |
| 2026/4/15 | 1,719 | 1,735 | 1,715 | 1,721 | 136,000 | 1,721 | 15.18 | 3.01 |
| 2026/4/14 | 1,705 | 1,722 | 1,703 | 1,709 | 180,200 | 1,709 | 15.08 | 2.99 |
| 2026/4/13 | 1,681 | 1,702 | 1,680 | 1,701 | 207,700 | 1,701 | 15.01 | 2.98 |
| 2026/4/10 | 1,690 | 1,704 | 1,675 | 1,677 | 241,900 | 1,677 | 14.79 | 2.93 |
| 2026/4/9 | 1,723 | 1,726 | 1,675 | 1,684 | 194,500 | 1,684 | 14.86 | 2.95 |
| 2026/4/8 | 1,736 | 1,736 | 1,717 | 1,727 | 181,400 | 1,727 | 15.23 | 3.02 |
| 2026/4/7 | 1,716 | 1,731 | 1,698 | 1,704 | 179,300 | 1,704 | ||
| 2026/4/6 | 1,717 | 1,730 | 1,715 | 1,718 | 127,800 | 1,718 | ||
| 2026/4/3 | 1,706 | 1,728 | 1,706 | 1,717 | 169,400 | 1,717 | ||
| 2026/4/2 | 1,759 | 1,770 | 1,703 | 1,706 | 301,100 | 1,706 | ||
| 2026/4/1 | 1,686 | 1,700 | 1,670 | 1,699 | 157,000 | 1,699 | ||
| 2026/3/31 | 1,648 | 1,676 | 1,646 | 1,646 | 221,200 | 1,646 | ||
| 2026/3/30 | 1,612 | 1,646 | 1,605 | 1,646 | 263,000 | 1,646 | ||
| 2026/3/27 | 1,643 | 1,669 | 1,643 | 1,652 | 230,200 | 1,652 | ||
| 2026/3/26 | 1,617 | 1,634 | 1,614 | 1,634 | 143,200 | 1,634 | ||
| 2026/3/25 | 1,618 | 1,628 | 1,616 | 1,622 | 155,500 | 1,622 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
