- 株価・信用残
- 売買内訳
(株)オービスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,849（26/03/17）
- 年初来安値
- 1,566（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,632 | 1,632 | 1,606 | 1,617 | 3,600 | 1,617 | 8.11 | 0.51 |
| 2026/7/9 | 1,634 | 1,634 | 1,634 | 1,634 | 100 | 1,634 | 8.20 | 0.52 |
| 2026/7/8 | 1,611 | 1,611 | 1,610 | 1,610 | 1,000 | 1,610 | 8.08 | 0.51 |
| 2026/7/7 | 1,629 | 1,629 | 1,611 | 1,620 | 1,600 | 1,620 | 8.13 | 0.51 |
| 2026/7/6 | 1,634 | 1,640 | 1,634 | 1,640 | 900 | 1,640 | 8.23 | 0.52 |
| 2026/7/3 | 1,620 | 1,620 | 1,609 | 1,620 | 400 | 1,620 | 8.13 | 0.51 |
| 2026/7/2 | 1,641 | 1,641 | 1,625 | 1,625 | 1,000 | 1,625 | 8.15 | 0.51 |
| 2026/7/1 | 1,624 | 1,644 | 1,624 | 1,644 | 900 | 1,644 | 8.25 | 0.52 |
| 2026/6/29 | 1,613 | 1,623 | 1,595 | 1,623 | 600 | 1,623 | 8.14 | 0.51 |
| 2026/6/26 | 1,640 | 1,640 | 1,615 | 1,615 | 1,000 | 1,615 | ||
| 2026/6/25 | 1,631 | 1,640 | 1,631 | 1,640 | 300 | 1,640 | ||
| 2026/6/24 | 1,631 | 1,631 | 1,631 | 1,631 | 400 | 1,631 | ||
| 2026/6/23 | 1,632 | 1,632 | 1,631 | 1,631 | 800 | 1,631 | ||
| 2026/6/22 | 1,641 | 1,641 | 1,632 | 1,632 | 900 | 1,632 | ||
| 2026/6/19 | 1,647 | 1,648 | 1,647 | 1,648 | 200 | 1,648 | ||
| 2026/6/18 | 1,623 | 1,635 | 1,620 | 1,634 | 2,100 | 1,634 | ||
| 2026/6/17 | 1,612 | 1,625 | 1,612 | 1,622 | 500 | 1,622 | ||
| 2026/6/16 | 1,611 | 1,630 | 1,604 | 1,630 | 1,400 | 1,630 | ||
| 2026/6/15 | 1,627 | 1,638 | 1,598 | 1,611 | 4,200 | 1,611 | ||
| 2026/6/12 | 1,595 | 1,595 | 1,566 | 1,595 | 1,700 | 1,595 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/241件
