(株)平山ホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,263（2025年11月28日）
- 年初来安値
- 871（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/4 | 1,240 | 1,256 | 1,227 | 1,256 | 2,300 | 1,256 |
| 2025/12/3 | 1,236 | 1,246 | 1,226 | 1,235 | 6,100 | 1,235 |
| 2025/12/2 | 1,253 | 1,263 | 1,247 | 1,247 | 5,500 | 1,247 |
| 2025/12/1 | 1,255 | 1,262 | 1,232 | 1,260 | 5,900 | 1,260 |
| 2025/11/28 | 1,263 | 1,263 | 1,249 | 1,250 | 6,000 | 1,250 |
| 2025/11/27 | 1,237 | 1,260 | 1,237 | 1,260 | 3,600 | 1,260 |
| 2025/11/26 | 1,245 | 1,249 | 1,238 | 1,243 | 4,200 | 1,243 |
| 2025/11/25 | 1,235 | 1,247 | 1,235 | 1,243 | 5,100 | 1,243 |
| 2025/11/21 | 1,193 | 1,229 | 1,187 | 1,225 | 10,600 | 1,225 |
| 2025/11/20 | 1,220 | 1,225 | 1,206 | 1,219 | 5,500 | 1,219 |
| 2025/11/19 | 1,216 | 1,229 | 1,202 | 1,202 | 7,900 | 1,202 |
| 2025/11/18 | 1,212 | 1,215 | 1,200 | 1,215 | 13,400 | 1,215 |
| 2025/11/17 | 1,211 | 1,220 | 1,200 | 1,210 | 38,600 | 1,210 |
| 2025/11/14 | 1,120 | 1,130 | 1,117 | 1,121 | 5,900 | 1,121 |
| 2025/11/13 | 1,120 | 1,120 | 1,112 | 1,120 | 4,400 | 1,120 |
| 2025/11/12 | 1,114 | 1,121 | 1,113 | 1,120 | 2,600 | 1,120 |
| 2025/11/11 | 1,119 | 1,119 | 1,107 | 1,108 | 3,000 | 1,108 |
| 2025/11/10 | 1,110 | 1,124 | 1,110 | 1,118 | 2,100 | 1,118 |
| 2025/11/7 | 1,083 | 1,113 | 1,083 | 1,104 | 15,900 | 1,104 |
| 2025/11/6 | 1,116 | 1,125 | 1,116 | 1,123 | 3,600 | 1,123 |
1〜20/243件
