- 東証PRM
OTC（---）
シチズン時計(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,439（2026年2月9日）
- 年初来安値
- 726（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,427 | 1,439 | 1,416 | 1,416 | 970,300 | 1,416 | 15.7 | 1.31 |
| 2026/2/6 | 1,402 | 1,406 | 1,385 | 1,399 | 680,600 | 1,399 | 15.51 | 1.3 |
| 2026/2/5 | 1,415 | 1,420 | 1,399 | 1,402 | 934,700 | 1,402 | 15.54 | 1.3 |
| 2026/2/4 | 1,400 | 1,411 | 1,395 | 1,404 | 790,300 | 1,404 | 15.57 | 1.3 |
| 2026/2/3 | 1,377 | 1,399 | 1,370 | 1,399 | 736,900 | 1,399 | 15.51 | 1.3 |
| 2026/2/2 | 1,382 | 1,385 | 1,344 | 1,349 | 889,300 | 1,349 | 14.96 | 1.25 |
| 2026/1/30 | 1,345 | 1,363 | 1,340 | 1,363 | 1,027,800 | 1,363 | 15.11 | 1.26 |
| 2026/1/29 | 1,340 | 1,341 | 1,323 | 1,337 | 567,000 | 1,337 | 14.82 | 1.24 |
| 2026/1/28 | 1,340 | 1,344 | 1,323 | 1,334 | 944,500 | 1,334 | 14.79 | 1.24 |
| 2026/1/27 | 1,355 | 1,361 | 1,343 | 1,354 | 575,000 | 1,354 | 15.01 | 1.25 |
| 2026/1/26 | 1,389 | 1,405 | 1,361 | 1,363 | 2,285,400 | 1,363 | ||
| 2026/1/23 | 1,403 | 1,422 | 1,400 | 1,407 | 1,545,400 | 1,407 | ||
| 2026/1/22 | 1,399 | 1,416 | 1,395 | 1,403 | 1,287,300 | 1,403 | ||
| 2026/1/21 | 1,350 | 1,374 | 1,347 | 1,374 | 919,500 | 1,374 | ||
| 2026/1/20 | 1,377 | 1,380 | 1,366 | 1,369 | 653,800 | 1,369 | ||
| 2026/1/19 | 1,385 | 1,397 | 1,366 | 1,378 | 960,000 | 1,378 | ||
| 2026/1/16 | 1,379 | 1,390 | 1,370 | 1,384 | 996,500 | 1,384 | ||
| 2026/1/15 | 1,361 | 1,374 | 1,355 | 1,370 | 962,200 | 1,370 | ||
| 2026/1/14 | 1,333 | 1,369 | 1,327 | 1,366 | 1,142,400 | 1,366 | ||
| 2026/1/13 | 1,338 | 1,347 | 1,332 | 1,332 | 1,263,500 | 1,332 |
1〜20/244件
