- 株価・信用残
- 売買内訳
朝日インテック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,941（26/06/30）
- 年初来安値
- 2,490（26/02/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,651 | 3,681 | 3,558 | 3,573 | 867,800 | 3,573 | 31.13 | 5.70 |
| 2026/7/9 | 3,741 | 3,760 | 3,635 | 3,672 | 711,000 | 3,672 | 31.99 | 5.86 |
| 2026/7/8 | 3,758 | 3,781 | 3,673 | 3,673 | 945,400 | 3,673 | 32.00 | 5.86 |
| 2026/7/7 | 3,702 | 3,736 | 3,664 | 3,700 | 994,700 | 3,700 | 32.24 | 5.91 |
| 2026/7/6 | 3,851 | 3,858 | 3,708 | 3,732 | 1,375,400 | 3,732 | 32.51 | 5.96 |
| 2026/7/3 | 3,900 | 3,929 | 3,824 | 3,864 | 811,600 | 3,864 | 33.66 | 6.17 |
| 2026/7/2 | 3,794 | 3,868 | 3,745 | 3,781 | 943,200 | 3,781 | 32.94 | 6.04 |
| 2026/7/1 | 3,773 | 3,850 | 3,714 | 3,734 | 1,180,800 | 3,734 | 32.53 | 5.96 |
| 2026/6/30 | 3,931 | 3,941 | 3,789 | 3,800 | 1,349,000 | 3,800 | 33.11 | 6.07 |
| 2026/6/29 | 3,707 | 3,805 | 3,680 | 3,794 | 1,168,200 | 3,794 | 33.05 | 6.06 |
| 2026/6/26 | 3,684 | 3,738 | 3,630 | 3,725 | 1,312,700 | 3,725 | ||
| 2026/6/25 | 3,643 | 3,720 | 3,609 | 3,622 | 1,328,400 | 3,622 | ||
| 2026/6/24 | 3,562 | 3,621 | 3,554 | 3,592 | 853,400 | 3,592 | ||
| 2026/6/23 | 3,579 | 3,633 | 3,524 | 3,550 | 943,400 | 3,550 | ||
| 2026/6/22 | 3,480 | 3,626 | 3,454 | 3,555 | 981,400 | 3,555 | ||
| 2026/6/19 | 3,549 | 3,549 | 3,457 | 3,492 | 1,128,000 | 3,492 | ||
| 2026/6/18 | 3,582 | 3,668 | 3,549 | 3,549 | 740,800 | 3,549 | ||
| 2026/6/17 | 3,581 | 3,633 | 3,530 | 3,609 | 803,800 | 3,609 | ||
| 2026/6/16 | 3,550 | 3,571 | 3,492 | 3,559 | 931,000 | 3,559 | ||
| 2026/6/15 | 3,636 | 3,660 | 3,520 | 3,554 | 1,301,700 | 3,554 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
