- 東証PRM
OTC（159.78ドル）
ＨＯＹＡ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 26,055（2026年1月14日）
- 年初来安値
- 14,345（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 25,500 | 25,595 | 25,180 | 25,325 | 755,000 | 25,325 |
| 2026/1/15 | 25,475 | 25,785 | 25,260 | 25,610 | 865,200 | 25,610 |
| 2026/1/14 | 25,090 | 26,055 | 24,975 | 25,975 | 1,318,200 | 25,975 |
| 2026/1/13 | 25,580 | 25,645 | 24,755 | 24,755 | 976,500 | 24,755 |
| 2026/1/9 | 24,855 | 25,025 | 24,510 | 24,990 | 936,700 | 24,990 |
| 2026/1/8 | 25,375 | 25,465 | 24,760 | 25,050 | 1,143,400 | 25,050 |
| 2026/1/7 | 24,975 | 25,425 | 24,655 | 25,100 | 1,243,300 | 25,100 |
| 2026/1/6 | 24,475 | 24,775 | 24,050 | 24,260 | 815,600 | 24,260 |
| 2026/1/5 | 23,945 | 24,220 | 23,865 | 24,120 | 666,200 | 24,120 |
| 2025/12/30 | 23,600 | 23,740 | 23,455 | 23,685 | 534,500 | 23,685 |
| 2025/12/29 | 23,660 | 23,665 | 23,345 | 23,460 | 482,800 | 23,460 |
| 2025/12/26 | 23,610 | 23,770 | 23,555 | 23,660 | 344,200 | 23,660 |
| 2025/12/25 | 23,750 | 23,765 | 23,645 | 23,675 | 208,800 | 23,675 |
| 2025/12/24 | 23,940 | 24,000 | 23,585 | 23,655 | 496,500 | 23,655 |
| 2025/12/23 | 24,030 | 24,165 | 23,885 | 23,940 | 398,800 | 23,940 |
| 2025/12/22 | 23,950 | 24,310 | 23,850 | 23,970 | 696,100 | 23,970 |
| 2025/12/19 | 24,065 | 24,310 | 23,685 | 23,825 | 1,063,900 | 23,825 |
| 2025/12/18 | 23,575 | 23,770 | 23,355 | 23,635 | 441,900 | 23,635 |
| 2025/12/17 | 23,620 | 23,795 | 23,430 | 23,790 | 658,100 | 23,790 |
| 2025/12/16 | 24,055 | 24,055 | 23,610 | 24,000 | 835,200 | 24,000 |
1〜20/244件
