- 株価・信用残
- 売買内訳
(株)ダブルエーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,463（26/07/01）
- 年初来安値
- 1,295（26/02/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/22 | 1,427 | 1,433 | 1,427 | 1,432 | 31,200 | 1,432 | 31.02 | 2.57 |
| 2026/7/21 | 1,431 | 1,435 | 1,426 | 1,428 | 34,900 | 1,428 | 30.93 | 2.56 |
| 2026/7/17 | 1,426 | 1,432 | 1,424 | 1,426 | 31,200 | 1,426 | 30.89 | 2.56 |
| 2026/7/16 | 1,421 | 1,430 | 1,421 | 1,422 | 44,400 | 1,422 | 30.80 | 2.55 |
| 2026/7/15 | 1,419 | 1,421 | 1,417 | 1,420 | 31,500 | 1,420 | 30.76 | 2.55 |
| 2026/7/14 | 1,416 | 1,419 | 1,416 | 1,416 | 23,200 | 1,416 | 30.67 | 2.54 |
| 2026/7/13 | 1,420 | 1,422 | 1,415 | 1,416 | 36,800 | 1,416 | 30.67 | 2.54 |
| 2026/7/10 | 1,416 | 1,420 | 1,415 | 1,417 | 51,300 | 1,417 | 30.69 | 2.54 |
| 2026/7/9 | 1,426 | 1,427 | 1,416 | 1,418 | 48,000 | 1,418 | 30.71 | 2.54 |
| 2026/7/8 | 1,441 | 1,444 | 1,425 | 1,426 | 96,500 | 1,426 | ||
| 2026/7/7 | 1,448 | 1,451 | 1,440 | 1,441 | 31,700 | 1,441 | ||
| 2026/7/6 | 1,448 | 1,452 | 1,442 | 1,448 | 34,900 | 1,448 | ||
| 2026/7/3 | 1,450 | 1,456 | 1,442 | 1,448 | 31,200 | 1,448 | ||
| 2026/7/2 | 1,450 | 1,456 | 1,440 | 1,442 | 40,100 | 1,442 | ||
| 2026/7/1 | 1,460 | 1,463 | 1,435 | 1,440 | 45,800 | 1,440 | ||
| 2026/6/30 | 1,439 | 1,462 | 1,437 | 1,458 | 46,200 | 1,458 | ||
| 2026/6/29 | 1,427 | 1,440 | 1,420 | 1,436 | 58,500 | 1,436 | ||
| 2026/6/26 | 1,425 | 1,427 | 1,419 | 1,422 | 14,800 | 1,422 | ||
| 2026/6/25 | 1,425 | 1,425 | 1,418 | 1,425 | 25,800 | 1,425 | ||
| 2026/6/24 | 1,420 | 1,423 | 1,410 | 1,415 | 20,500 | 1,415 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
