- 株価・信用残
- 売買内訳
(株)安楽亭の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,885（26/03/19）
- 年初来安値
- 3,600（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 3,795 | 3,795 | 3,770 | 3,770 | 3,300 | 3,770 | 22.85 | 2.11 |
| 2026/7/16 | 3,790 | 3,790 | 3,790 | 3,790 | 1,400 | 3,790 | 22.97 | 2.12 |
| 2026/7/15 | 3,790 | 3,795 | 3,790 | 3,790 | 700 | 3,790 | 22.97 | 2.12 |
| 2026/7/14 | 3,795 | 3,800 | 3,785 | 3,795 | 2,300 | 3,795 | 23.00 | 2.12 |
| 2026/7/13 | 3,795 | 3,795 | 3,790 | 3,790 | 2,000 | 3,790 | 22.97 | 2.12 |
| 2026/7/10 | 3,790 | 3,795 | 3,780 | 3,795 | 1,500 | 3,795 | 23.00 | 2.12 |
| 2026/7/9 | 3,780 | 3,790 | 3,775 | 3,790 | 1,400 | 3,790 | 22.97 | 2.12 |
| 2026/7/8 | 3,780 | 3,785 | 3,775 | 3,785 | 2,500 | 3,785 | 22.94 | 2.11 |
| 2026/7/7 | 3,770 | 3,780 | 3,770 | 3,780 | 1,800 | 3,780 | 22.91 | 2.11 |
| 2026/7/6 | 3,770 | 3,775 | 3,765 | 3,775 | 3,400 | 3,775 | 22.88 | 2.11 |
| 2026/7/3 | 3,745 | 3,760 | 3,745 | 3,760 | 3,700 | 3,760 | ||
| 2026/7/2 | 3,745 | 3,745 | 3,740 | 3,745 | 2,100 | 3,745 | ||
| 2026/7/1 | 3,735 | 3,740 | 3,735 | 3,740 | 1,100 | 3,740 | ||
| 2026/6/30 | 3,725 | 3,740 | 3,725 | 3,740 | 2,800 | 3,740 | ||
| 2026/6/29 | 3,725 | 3,740 | 3,725 | 3,740 | 4,700 | 3,740 | ||
| 2026/6/26 | 3,725 | 3,725 | 3,715 | 3,720 | 700 | 3,720 | ||
| 2026/6/25 | 3,720 | 3,725 | 3,715 | 3,720 | 900 | 3,720 | ||
| 2026/6/24 | 3,715 | 3,725 | 3,710 | 3,725 | 1,500 | 3,725 | ||
| 2026/6/23 | 3,730 | 3,730 | 3,715 | 3,715 | 1,800 | 3,715 | ||
| 2026/6/22 | 3,710 | 3,730 | 3,710 | 3,730 | 2,900 | 3,730 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
