- 東証PRM
OTC（9.79ドル）
(株)良品計画の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,786（2025年8月5日）
- 年初来安値
- 1,655（2025年3月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 3,033 | 3,071 | 3,014 | 3,035 | 4,857,600 | 3,035 |
| 2025/12/11 | 3,028 | 3,145 | 3,020 | 3,041 | 7,332,700 | 3,041 |
| 2025/12/10 | 3,050 | 3,098 | 2,970.5 | 2,988.5 | 6,829,000 | 2,988.5 |
| 2025/12/9 | 2,970 | 3,021 | 2,962.5 | 2,987.5 | 5,619,000 | 2,987.5 |
| 2025/12/8 | 2,940 | 2,978.5 | 2,908 | 2,941.5 | 4,555,400 | 2,941.5 |
| 2025/12/5 | 3,060 | 3,065 | 2,922.5 | 2,922.5 | 5,116,900 | 2,922.5 |
| 2025/12/4 | 2,992 | 3,060 | 2,969 | 3,060 | 5,019,900 | 3,060 |
| 2025/12/3 | 2,960 | 2,982 | 2,889 | 2,951 | 8,919,000 | 2,951 |
| 2025/12/2 | 3,138 | 3,157 | 3,018 | 3,020 | 4,255,100 | 3,020 |
| 2025/12/1 | 3,051 | 3,139 | 3,038 | 3,139 | 5,002,500 | 3,139 |
| 2025/11/28 | 3,140 | 3,172 | 3,071 | 3,099 | 4,752,000 | 3,099 |
| 2025/11/27 | 3,129 | 3,233 | 3,126 | 3,163 | 5,920,100 | 3,163 |
| 2025/11/26 | 3,062 | 3,183 | 3,050 | 3,144 | 6,941,000 | 3,144 |
| 2025/11/25 | 3,062 | 3,077 | 2,975 | 3,032 | 9,508,200 | 3,032 |
| 2025/11/21 | 2,961 | 3,051 | 2,940 | 3,051 | 8,229,700 | 3,051 |
| 2025/11/20 | 2,975 | 3,071 | 2,970 | 3,002 | 7,695,400 | 3,002 |
| 2025/11/19 | 2,939 | 3,094 | 2,931 | 2,971.5 | 10,034,800 | 2,971.5 |
| 2025/11/18 | 2,993 | 3,018 | 2,905 | 2,938.5 | 10,460,600 | 2,938.5 |
| 2025/11/17 | 2,967 | 3,027 | 2,870 | 2,943 | 15,921,100 | 2,943 |
| 2025/11/14 | 3,334 | 3,344 | 3,237 | 3,248 | 5,336,600 | 3,248 |
1〜20/242件
