(株)サンデーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,279（26/01/09）
- 年初来安値
- 973（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/31 | 1,272 | 1,272 | 1,272 | 1,272 | 3,100 | 1,272 | ||
| 2026/3/30 | 1,271 | 1,272 | 1,270 | 1,270 | 6,500 | 1,270 | ||
| 2026/3/27 | 1,270 | 1,270 | 1,270 | 1,270 | 13,200 | 1,270 | ||
| 2026/3/26 | 1,270 | 1,270 | 1,270 | 1,270 | 3,700 | 1,270 | ||
| 2026/3/25 | 1,269 | 1,270 | 1,269 | 1,269 | 1,900 | 1,269 | ||
| 2026/3/24 | 1,268 | 1,270 | 1,268 | 1,268 | 3,100 | 1,268 | ||
| 2026/3/23 | 1,266 | 1,267 | 1,266 | 1,267 | 5,600 | 1,267 | ||
| 2026/3/19 | 1,269 | 1,270 | 1,269 | 1,270 | 5,000 | 1,270 | ||
| 2026/3/18 | 1,269 | 1,270 | 1,269 | 1,269 | 5,600 | 1,269 | ||
| 2026/3/17 | 1,268 | 1,268 | 1,268 | 1,268 | 6,700 | 1,268 | ||
| 2026/3/16 | 1,268 | 1,268 | 1,267 | 1,267 | 11,400 | 1,267 | ||
| 2026/3/13 | 1,268 | 1,268 | 1,267 | 1,268 | 23,500 | 1,268 | ||
| 2026/3/12 | 1,267 | 1,267 | 1,267 | 1,267 | 300 | 1,267 | ||
| 2026/3/11 | 1,267 | 1,268 | 1,267 | 1,267 | 1,000 | 1,267 | ||
| 2026/3/10 | 1,267 | 1,268 | 1,267 | 1,267 | 5,400 | 1,267 | ||
| 2026/3/9 | 1,267 | 1,267 | 1,266 | 1,266 | 5,300 | 1,266 | ||
| 2026/3/6 | 1,267 | 1,268 | 1,266 | 1,268 | 12,600 | 1,268 | ||
| 2026/3/5 | 1,266 | 1,268 | 1,266 | 1,266 | 3,300 | 1,266 | ||
| 2026/3/4 | 1,267 | 1,267 | 1,264 | 1,266 | 21,500 | 1,266 | ||
| 2026/3/3 | 1,275 | 1,275 | 1,267 | 1,267 | 9,000 | 1,267 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/212件
