(株)ジャムコの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,800（2025年1月16日）
- 年初来安値
- 1,387（2025年1月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/7/16 | 1,794 | 1,795 | 1,794 | 1,794 | 35,400 | 1,794 |
| 2025/7/15 | 1,794 | 1,795 | 1,793 | 1,793 | 46,700 | 1,793 |
| 2025/7/14 | 1,793 | 1,795 | 1,793 | 1,794 | 38,100 | 1,794 |
| 2025/7/11 | 1,793 | 1,794 | 1,793 | 1,794 | 43,900 | 1,794 |
| 2025/7/10 | 1,793 | 1,794 | 1,793 | 1,793 | 11,900 | 1,793 |
| 2025/7/9 | 1,794 | 1,795 | 1,793 | 1,793 | 52,600 | 1,793 |
| 2025/7/8 | 1,794 | 1,794 | 1,793 | 1,793 | 26,400 | 1,793 |
| 2025/7/7 | 1,793 | 1,794 | 1,793 | 1,793 | 64,700 | 1,793 |
| 2025/7/4 | 1,793 | 1,794 | 1,793 | 1,794 | 57,700 | 1,794 |
| 2025/7/3 | 1,793 | 1,794 | 1,793 | 1,793 | 149,000 | 1,793 |
| 2025/7/2 | 1,793 | 1,794 | 1,793 | 1,794 | 44,900 | 1,794 |
| 2025/7/1 | 1,793 | 1,794 | 1,792 | 1,793 | 141,600 | 1,793 |
| 2025/6/30 | 1,793 | 1,795 | 1,792 | 1,792 | 346,000 | 1,792 |
| 2025/6/27 | 1,794 | 1,795 | 1,792 | 1,792 | 541,700 | 1,792 |
| 2025/6/26 | 1,793 | 1,794 | 1,793 | 1,794 | 12,000 | 1,794 |
| 2025/6/25 | 1,792 | 1,793 | 1,792 | 1,792 | 10,400 | 1,792 |
| 2025/6/24 | 1,794 | 1,794 | 1,792 | 1,792 | 9,400 | 1,792 |
| 2025/6/23 | 1,793 | 1,794 | 1,792 | 1,792 | 26,900 | 1,792 |
| 2025/6/20 | 1,793 | 1,795 | 1,792 | 1,795 | 64,600 | 1,795 |
| 2025/6/19 | 1,792 | 1,793 | 1,792 | 1,792 | 16,300 | 1,792 |
1〜20/121件
