- 株価・信用残
- 売買内訳
Ｓｏｌｖｖｙ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,886（26/05/25）
- 年初来安値
- 1,327（26/06/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/19 | 1,398 | 1,398 | 1,360 | 1,373 | 63,700 | 1,373 | 8.62 | 2.76 |
| 2026/8/18 | 1,425 | 1,435 | 1,400 | 1,416 | 85,400 | 1,416 | 8.89 | 2.84 |
| 2026/8/17 | 1,372 | 1,424 | 1,371 | 1,395 | 193,200 | 1,395 | 8.75 | 2.80 |
| 2026/8/14 | 1,585 | 1,600 | 1,538 | 1,588 | 44,000 | 1,588 | 11.14 | 3.60 |
| 2026/8/13 | 1,563 | 1,565 | 1,530 | 1,563 | 24,100 | 1,563 | 10.97 | 3.54 |
| 2026/8/12 | 1,540 | 1,594 | 1,540 | 1,564 | 58,900 | 1,564 | 10.97 | 3.54 |
| 2026/8/10 | 1,503 | 1,544 | 1,503 | 1,532 | 26,900 | 1,532 | 10.75 | 3.47 |
| 2026/8/7 | 1,528 | 1,536 | 1,496 | 1,515 | 17,400 | 1,515 | 10.63 | 3.43 |
| 2026/8/6 | 1,499 | 1,528 | 1,497 | 1,528 | 13,000 | 1,528 | 10.72 | 3.46 |
| 2026/8/5 | 1,499 | 1,522 | 1,490 | 1,499 | 19,100 | 1,499 | ||
| 2026/8/4 | 1,500 | 1,523 | 1,480 | 1,493 | 62,400 | 1,493 | ||
| 2026/8/3 | 1,520 | 1,520 | 1,477 | 1,479 | 19,600 | 1,479 | ||
| 2026/7/31 | 1,479 | 1,536 | 1,476 | 1,519 | 18,400 | 1,519 | ||
| 2026/7/30 | 1,412 | 1,502 | 1,404 | 1,493 | 30,100 | 1,493 | ||
| 2026/7/29 | 1,431 | 1,448 | 1,397 | 1,431 | 83,400 | 1,431 | ||
| 2026/7/28 | 1,412 | 1,421 | 1,400 | 1,414 | 34,600 | 1,414 | ||
| 2026/7/27 | 1,401 | 1,434 | 1,401 | 1,430 | 22,900 | 1,430 | ||
| 2026/7/24 | 1,443 | 1,443 | 1,394 | 1,404 | 24,200 | 1,404 | ||
| 2026/7/23 | 1,460 | 1,466 | 1,432 | 1,452 | 16,900 | 1,452 | ||
| 2026/7/22 | 1,480 | 1,488 | 1,458 | 1,464 | 16,200 | 1,464 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
