- 株価・信用残
- 売買内訳
(株)松屋アールアンドディの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,110（26/05/20）
- 年初来安値
- 1,074（26/01/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/16 | 1,103 | 1,104 | 1,103 | 1,103 | 3,500 | 1,103 | ||
| 2026/7/15 | 1,102 | 1,109 | 1,102 | 1,103 | 9,500 | 1,103 | ||
| 2026/7/14 | 1,103 | 1,104 | 1,102 | 1,102 | 13,200 | 1,102 | ||
| 2026/7/13 | 1,102 | 1,103 | 1,102 | 1,102 | 14,300 | 1,102 | ||
| 2026/7/10 | 1,101 | 1,104 | 1,101 | 1,102 | 9,300 | 1,102 | ||
| 2026/7/9 | 1,101 | 1,102 | 1,101 | 1,101 | 5,600 | 1,101 | ||
| 2026/7/8 | 1,101 | 1,102 | 1,101 | 1,101 | 8,900 | 1,101 | ||
| 2026/7/7 | 1,101 | 1,102 | 1,101 | 1,101 | 3,200 | 1,101 | ||
| 2026/7/6 | 1,101 | 1,103 | 1,101 | 1,101 | 13,300 | 1,101 | ||
| 2026/7/3 | 1,100 | 1,101 | 1,100 | 1,101 | 19,400 | 1,101 | ||
| 2026/7/2 | 1,100 | 1,101 | 1,100 | 1,101 | 22,100 | 1,101 | ||
| 2026/7/1 | 1,100 | 1,100 | 1,099 | 1,100 | 45,900 | 1,100 | ||
| 2026/6/30 | 1,099 | 1,101 | 1,099 | 1,100 | 27,700 | 1,100 | ||
| 2026/6/29 | 1,098 | 1,100 | 1,098 | 1,099 | 22,500 | 1,099 | ||
| 2026/6/26 | 1,103 | 1,103 | 1,098 | 1,098 | 12,000 | 1,098 | ||
| 2026/6/25 | 1,103 | 1,104 | 1,103 | 1,103 | 4,500 | 1,103 | ||
| 2026/6/24 | 1,103 | 1,104 | 1,103 | 1,103 | 2,200 | 1,103 | ||
| 2026/6/23 | 1,103 | 1,104 | 1,100 | 1,103 | 37,000 | 1,103 | ||
| 2026/6/22 | 1,103 | 1,105 | 1,103 | 1,103 | 3,500 | 1,103 | ||
| 2026/6/19 | 1,103 | 1,105 | 1,103 | 1,103 | 14,700 | 1,103 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/227件
